Evotec SE

39

4

5.86

Date Time Volume Order Volume Price
06/11/2025 07:32:00.167 2 800   5.86
      1 300 5.86
      500 5.86
      500 5.86
      500 5.86
      2 800 5.86
06/11/2025 07:31:49.697 5   5.802
      5 5.802
      5 5.802
06/11/2025 07:31:49.630 50   5.838
      50 5.838
      50 5.838
06/11/2025 07:31:38.321 12 137   5.802
      100 5.802
      450 5.802
      10 5.802
      150 5.802
      50 5.802
      90 5.802
      500 5.802
      1 900 5.802
      50 5.802
      800 5.802
      100 5.802
      100 5.802
      250 5.802
      25 5.802
      150 5.802
      750 5.802
      300 5.802
      150 5.802
      100 5.802
      15 5.802
      550 5.802
      700 5.802
      4 000 5.802
      1 000 5.802
      50 5.802
      38 5.802
      6 000 5.802
      100 5.802
      4 194 5.802
      240 5.802
      500 5.802
      125 5.802
      25 5.802
      112 5.802
      600 5.802
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)