Tradegate Exchange

HENSOLDT AG

1084

680

67.95

Date	Time	Volume	Order Volume	Price
06/05/2025	11:20:31.483	150		67.95
			150	67.95
			150	67.95
06/05/2025	11:20:31.435	150		67.95
			150	67.95
			150	67.95
06/05/2025	11:20:27.422	20		67.95
			20	67.95
			20	67.95
06/05/2025	11:20:17.630	50		67.95
			50	67.95
			50	67.95
06/05/2025	11:20:08.256	45		67.90
			45	67.90
			45	67.90
06/05/2025	11:19:47.179	50		67.90
			50	67.90
			50	67.90
06/05/2025	11:19:33.760	100		68.05
			100	68.05
			100	68.05
06/05/2025	11:19:16.475	20		68.05
			20	68.05
			20	68.05
06/05/2025	11:19:00.875	8		68.05
			8	68.05
			8	68.05
06/05/2025	11:18:28.971	10		68.15
			10	68.15
			10	68.15
06/05/2025	11:18:14.666	200		68.10
			200	68.10
			200	68.10
06/05/2025	11:17:53.904	200		68.00
			200	68.00
			200	68.00
06/05/2025	11:17:36.302	5		68.00
			5	68.00
			5	68.00
06/05/2025	11:17:03.156	50		68.00
			50	68.00
			50	68.00
06/05/2025	11:16:55.146	100		68.05
			100	68.05
			100	68.05
06/05/2025	11:16:54.718	50		67.95
			50	67.95
			50	67.95
06/05/2025	11:16:35.682	150		67.95
			80	67.95
			150	67.95
			70	67.95
06/05/2025	11:16:25.062	3		67.95
			3	67.95
			3	67.95
06/05/2025	11:16:08.742	5		68.05
			5	68.05
			5	68.05
06/05/2025	11:15:49.741	100		67.95
			100	67.95
			100	67.95
06/05/2025	11:15:48.476	200		67.95
			200	67.95
			200	67.95
06/05/2025	11:15:37.499	100		68.00
			100	68.00
			100	68.00
06/05/2025	11:15:36.189	100		67.95
			100	67.95
			100	67.95
06/05/2025	11:15:28.788	50		67.95
			50	67.95
			50	67.95
06/05/2025	11:15:22.538	3		68.05
			3	68.05
			3	68.05
06/05/2025	11:15:22.336	50		67.95
			50	67.95
			50	67.95
06/05/2025	11:15:16.536	10		67.95
			10	67.95
			10	67.95
06/05/2025	11:15:05.456	45		68.00
			45	68.00
			45	68.00
06/05/2025	11:15:03.735	100		68.00
			100	68.00
			100	68.00
06/05/2025	11:15:00.377	25		67.90
			25	67.90
			25	67.90
06/05/2025	11:14:49.716	100		67.95
			100	67.95
			100	67.95
06/05/2025	11:14:39.629	150		67.85
			150	67.85
			150	67.85
06/05/2025	11:14:30.748	100		67.85
			100	67.85
			100	67.85
06/05/2025	11:14:11.752	1		67.90
			1	67.90
			1	67.90
06/05/2025	11:13:48.039	1		67.85
			1	67.85
			1	67.85
06/05/2025	11:13:42.921	100		67.85
			100	67.85
			100	67.85
06/05/2025	11:13:42.797	200		67.85
			200	67.85
			200	67.85
06/05/2025	11:13:26.631	20		67.90
			20	67.90
			20	67.90
06/05/2025	11:13:16.373	35		67.90
			35	67.90
			35	67.90
06/05/2025	11:12:53.747	120		67.85
			120	67.85
			120	67.85
06/05/2025	11:12:49.731	10		67.70
			10	67.70
			10	67.70
06/05/2025	11:12:44.942	190		67.60
			40	67.60
			150	67.60
			190	67.60
06/05/2025	11:12:42.134	1 453		67.40
			833	67.40
			1 453	67.40
			249	67.40
			150	67.40
			18	67.40
			100	67.40
			50	67.40
			40	67.40
			13	67.40
06/05/2025	11:12:33.064	225		67.50
			25	67.50
			225	67.50
			2	67.50
			198	67.50
06/05/2025	11:12:16.350	100		67.55
			100	67.55
			100	67.55
06/05/2025	11:12:06.606	200		67.60
			200	67.60
			200	67.60
06/05/2025	11:12:01.689	50		67.60
			50	67.60
			50	67.60
06/05/2025	11:11:58.109	20		67.60
			20	67.60
			20	67.60
06/05/2025	11:11:52.205	20		67.60
			20	67.60
			20	67.60
06/05/2025	11:11:26.590	210		67.60
			50	67.60
			210	67.60
			60	67.60
			100	67.60
06/05/2025	11:11:25.971	10		67.65
			10	67.65
			10	67.65
06/05/2025	11:11:11.429	100		67.70
			60	67.70
			40	67.70
			100	67.70
06/05/2025	11:11:05.424	5		67.65
			5	67.65
			5	67.65
06/05/2025	11:10:54.651	50		67.70
			50	67.70
			50	67.70
06/05/2025	11:10:50.259	7		67.70
			7	67.70
			7	67.70
06/05/2025	11:10:41.584	47		67.75
			10	67.75
			37	67.75
			47	67.75
06/05/2025	11:10:38.455	35		67.80
			35	67.80
			35	67.80
06/05/2025	11:10:25.858	10		67.85
			10	67.85
			10	67.85
06/05/2025	11:10:17.623	100		67.85
			100	67.85
			100	67.85
06/05/2025	11:10:17.517	35		67.90
			35	67.90
			35	67.90
06/05/2025	11:09:44.722	190		68.00
			190	68.00
			155	68.00
			35	68.00
06/05/2025	11:09:39.719	300		68.00
			100	68.00
			15	68.00
			35	68.00
			150	68.00
			100	68.00
			200	68.00
06/05/2025	11:09:20.949	200		68.00
			200	68.00
			200	68.00
06/05/2025	11:09:06.306	200		68.00
			200	68.00
			200	68.00
06/05/2025	11:08:59.120	150		68.00
			50	68.00
			50	68.00
			30	68.00
			120	68.00
			50	68.00
06/05/2025	11:08:59.108	250		68.00
			100	68.00
			50	68.00
			100	68.00
			250	68.00
06/05/2025	11:08:37.436	25		68.05
			25	68.05
			25	68.05
06/05/2025	11:08:29.813	1		68.10
			1	68.10
			1	68.10
06/05/2025	11:08:13.593	72		68.10
			72	68.10
			72	68.10
06/05/2025	11:07:47.145	8		68.20
			8	68.20
			8	68.20
06/05/2025	11:07:33.372	50		68.20
			50	68.20
			50	68.20
06/05/2025	11:07:30.277	150		68.25
			150	68.25
			150	68.25
06/05/2025	11:06:46.986	150		68.30
			150	68.30
			74	68.30
			76	68.30
06/05/2025	11:06:38.367	74		68.25
			74	68.25
			74	68.25
06/05/2025	11:06:05.565	13		68.15
			13	68.15
			13	68.15
06/05/2025	11:05:49.008	100		68.10
			100	68.10
			100	68.10
06/05/2025	11:05:44.032	100		68.20
			100	68.20
			100	68.20
06/05/2025	11:05:40.527	20		68.10
			20	68.10
			20	68.10
06/05/2025	11:05:14.154	75		68.10
			75	68.10
			75	68.10
06/05/2025	11:04:49.580	30		68.05
			30	68.05
			30	68.05
06/05/2025	11:04:48.224	20		68.10
			20	68.10
			20	68.10
06/05/2025	11:04:25.688	160		68.15
			160	68.15
			160	68.15
06/05/2025	11:04:18.896	1		68.20
			1	68.20
			1	68.20
06/05/2025	11:04:13.164	100		68.10
			100	68.10
			70	68.10
			30	68.10
06/05/2025	11:03:33.793	40		68.25
			40	68.25
			40	68.25
06/05/2025	11:03:23.227	50		68.15
			50	68.15
			40	68.15
			10	68.15
06/05/2025	11:02:54.678	200		68.20
			200	68.20
			200	68.20
06/05/2025	11:02:29.578	50		68.30
			50	68.30
			50	68.30
06/05/2025	11:02:29.364	8		68.30
			8	68.30
			8	68.30
06/05/2025	11:02:26.185	100		68.25
			100	68.25
			100	68.25
06/05/2025	11:02:20.771	33		68.30
			33	68.30
			33	68.30
06/05/2025	11:01:50.117	3		68.45
			3	68.45
			3	68.45
06/05/2025	11:01:31.202	78		68.45
			78	68.45
			30	68.45
			48	68.45
06/05/2025	11:01:11.147	57		68.60
			57	68.60
			57	68.60
06/05/2025	11:01:06.292	243		68.60
			200	68.60
			243	68.60
			8	68.60
			20	68.60
			15	68.60
06/05/2025	11:00:23.060	200		68.70
			200	68.70
			200	68.70
06/05/2025	10:59:50.008	5		68.80
			5	68.80
			5	68.80
06/05/2025	10:59:08.141	30		68.75
			30	68.75
			30	68.75
06/05/2025	10:59:03.152	40		68.75
			40	68.75
			40	68.75
06/05/2025	10:58:36.394	100		68.85
			100	68.85
			100	68.85
06/05/2025	10:58:19.902	16		68.80
			16	68.80
			16	68.80
06/05/2025	10:58:12.894	145		68.90
			145	68.90
			145	68.90
06/05/2025	10:57:49.368	50		68.85
			50	68.85
			50	68.85
06/05/2025	10:57:30.610	160		69.00
			160	69.00
			160	69.00
06/05/2025	10:57:19.325	100		69.05
			100	69.05
			100	69.05
06/05/2025	10:56:49.472	1		69.10
			1	69.10
			1	69.10
06/05/2025	10:56:39.477	54		69.00
			54	69.00
			54	69.00
06/05/2025	10:56:31.712	200		68.90
			200	68.90
			50	68.90
			50	68.90
			100	68.90
06/05/2025	10:56:19.666	200		69.00
			200	69.00
			200	69.00
06/05/2025	10:55:38.052	70		68.90
			70	68.90
			70	68.90
06/05/2025	10:55:05.681	100		69.05
			100	69.05
			100	69.05
06/05/2025	10:54:56.768	13		69.10
			13	69.10
			13	69.10
06/05/2025	10:54:54.791	15		69.10
			15	69.10
			15	69.10
06/05/2025	10:54:43.756	20		69.05
			20	69.05
			20	69.05
06/05/2025	10:53:47.616	200		68.80
			200	68.80
			200	68.80
06/05/2025	10:53:46.347	115		68.80
			115	68.80
			115	68.80
06/05/2025	10:53:11.028	200		69.00
			200	69.00
			200	69.00
06/05/2025	10:53:10.927	200		69.00
			200	69.00
			200	69.00
06/05/2025	10:53:10.217	25		69.10
			25	69.10
			25	69.10
06/05/2025	10:53:09.545	20		69.10
			20	69.10
			20	69.10
06/05/2025	10:52:45.411	100		69.05
			100	69.05
			100	69.05
06/05/2025	10:52:23.375	4		69.05
			4	69.05
			4	69.05
06/05/2025	10:51:40.200	25		69.10
			25	69.10
			25	69.10
06/05/2025	10:51:05.551	2		68.85
			2	68.85
			2	68.85
06/05/2025	10:50:59.033	20		68.95
			20	68.95
			20	68.95
06/05/2025	10:50:48.145	1		68.80
			1	68.80
			1	68.80
06/05/2025	10:49:53.945	20		68.80
			20	68.80
			20	68.80
06/05/2025	10:49:05.803	10		68.65
			10	68.65
			10	68.65
06/05/2025	10:48:05.510	100		68.75
			100	68.75
			100	68.75
06/05/2025	10:47:38.846	1		68.80
			1	68.80
			1	68.80
06/05/2025	10:47:32.336	30		68.70
			30	68.70
			30	68.70
06/05/2025	10:47:30.933	120		68.70
			120	68.70
			120	68.70
06/05/2025	10:46:56.098	8		68.70
			8	68.70
			8	68.70
06/05/2025	10:46:49.859	50		68.70
			50	68.70
			50	68.70
06/05/2025	10:46:23.965	60		68.60
			60	68.60
			60	68.60
06/05/2025	10:46:20.573	35		68.60
			35	68.60
			35	68.60
06/05/2025	10:45:55.820	200		68.50
			200	68.50
			4	68.50
			196	68.50
06/05/2025	10:45:27.507	200		68.60
			200	68.60
			200	68.60
06/05/2025	10:45:12.309	135		68.50
			135	68.50
			100	68.50
			35	68.50
06/05/2025	10:45:12.211	10		68.55
			10	68.55
			10	68.55
06/05/2025	10:44:18.758	70		68.65
			70	68.65
			70	68.65
06/05/2025	10:44:16.337	200		68.65
			200	68.65
			200	68.65
06/05/2025	10:44:09.054	8		68.60
			8	68.60
			8	68.60
06/05/2025	10:43:59.619	200		68.60
			200	68.60
			200	68.60
06/05/2025	10:43:23.214	150		68.55
			150	68.55
			150	68.55
06/05/2025	10:43:21.492	150		68.65
			150	68.65
			150	68.65
06/05/2025	10:42:58.916	100		68.55
			100	68.55
			100	68.55
06/05/2025	10:41:49.195	70		68.75
			70	68.75
			25	68.75
			45	68.75
06/05/2025	10:41:24.145	80		68.75
			80	68.75
			80	68.75
06/05/2025	10:41:17.836	150		68.70
			150	68.70
			150	68.70
06/05/2025	10:41:08.869	1		68.75
			1	68.75
			1	68.75
06/05/2025	10:40:55.897	200		68.75
			200	68.75
			200	68.75
06/05/2025	10:40:52.501	100		68.70
			100	68.70
			100	68.70
06/05/2025	10:40:25.566	20		68.65
			20	68.65
			20	68.65
06/05/2025	10:40:20.855	60		68.65
			60	68.65
			30	68.65
			30	68.65
06/05/2025	10:39:25.007	92		68.70
			92	68.70
			92	68.70
06/05/2025	10:39:09.598	108		68.70
			73	68.70
			108	68.70
			35	68.70
06/05/2025	10:38:44.213	150		68.75
			150	68.75
			150	68.75
06/05/2025	10:38:33.716	38		68.75
			38	68.75
			38	68.75
06/05/2025	10:37:29.813	80		68.95
			80	68.95
			80	68.95
06/05/2025	10:37:25.888	60		68.95
			60	68.95
			60	68.95
06/05/2025	10:36:39.827	20		68.85
			20	68.85
			20	68.85
06/05/2025	10:36:31.066	100		68.85
			100	68.85
			100	68.85
06/05/2025	10:36:26.133	50		68.85
			50	68.85
			50	68.85
06/05/2025	10:36:11.924	30		68.80
			30	68.80
			30	68.80
06/05/2025	10:35:35.655	70		69.00
			50	69.00
			20	69.00
			70	69.00
06/05/2025	10:35:19.276	120		69.00
			100	69.00
			20	69.00
			120	69.00
06/05/2025	10:35:16.513	16		68.90
			16	68.90
			16	68.90
06/05/2025	10:34:52.377	380		68.60
			230	68.60
			260	68.60
			30	68.60
			150	68.60
			90	68.60
06/05/2025	10:33:49.995	100		68.60
			100	68.60
			100	68.60
06/05/2025	10:33:49.929	200		68.60
			200	68.60
			200	68.60
06/05/2025	10:33:46.735	40		68.75
			40	68.75
			40	68.75
06/05/2025	10:33:11.938	51		68.60
			51	68.60
			51	68.60
06/05/2025	10:32:40.160	14		68.65
			14	68.65
			14	68.65
06/05/2025	10:32:28.445	10		68.55
			10	68.55
			10	68.55
06/05/2025	10:32:19.788	50		68.70
			50	68.70
			50	68.70
06/05/2025	10:31:03.292	200		68.80
			200	68.80
			200	68.80
06/05/2025	10:30:42.577	40		68.65
			40	68.65
			40	68.65
06/05/2025	10:30:27.819	3		68.80
			3	68.80
			3	68.80
06/05/2025	10:30:22.582	40		68.80
			40	68.80
			40	68.80
06/05/2025	10:29:57.197	1		68.70
			1	68.70
			1	68.70
06/05/2025	10:29:39.363	160		68.70
			160	68.70
			160	68.70
06/05/2025	10:29:39.296	200		68.70
			200	68.70
			200	68.70
06/05/2025	10:29:37.266	120		68.60
			120	68.60
			120	68.60
06/05/2025	10:29:07.647	20		68.60
			20	68.60
			20	68.60
06/05/2025	10:29:02.225	50		68.55
			50	68.55
			50	68.55
06/05/2025	10:29:01.250	1		68.60
			1	68.60
			1	68.60
06/05/2025	10:28:42.166	50		68.65
			50	68.65
			50	68.65
06/05/2025	10:28:03.253	200		68.65
			200	68.65
			200	68.65
06/05/2025	10:27:59.982	2		68.80
			2	68.80
			2	68.80
06/05/2025	10:27:34.937	50		68.70
			50	68.70
			50	68.70
06/05/2025	10:27:34.751	80		68.65
			80	68.65
			80	68.65
06/05/2025	10:27:13.386	200		68.70
			200	68.70
			200	68.70
06/05/2025	10:27:05.173	103		68.60
			103	68.60
			103	68.60
06/05/2025	10:27:02.466	200		68.65
			3	68.65
			200	68.65
			197	68.65
06/05/2025	10:26:48.463	200		68.70
			200	68.70
			200	68.70
06/05/2025	10:26:46.360	15		68.60
			15	68.60
			15	68.60
06/05/2025	10:26:20.546	200		68.70
			200	68.70
			200	68.70
06/05/2025	10:26:02.570	100		68.55
			100	68.55
			100	68.55
06/05/2025	10:24:45.869	5		68.80
			5	68.80
			5	68.80
06/05/2025	10:24:30.513	100		68.80
			100	68.80
			100	68.80
06/05/2025	10:24:19.304	20		68.80
			20	68.80
			20	68.80
06/05/2025	10:24:15.171	100		68.80
			100	68.80
			100	68.80
06/05/2025	10:24:10.001	20		68.65
			20	68.65
			20	68.65
06/05/2025	10:23:23.329	72		68.70
			72	68.70
			72	68.70
06/05/2025	10:23:15.713	2		68.60
			2	68.60
			2	68.60
06/05/2025	10:22:47.147	80		68.70
			80	68.70
			80	68.70
06/05/2025	10:22:46.748	19		68.65
			19	68.65
			19	68.65
06/05/2025	10:22:24.302	20		68.80
			20	68.80
			20	68.80
06/05/2025	10:22:20.828	4		68.95
			4	68.95
			4	68.95
06/05/2025	10:21:37.495	105		68.95
			5	68.95
			100	68.95
			50	68.95
			55	68.95
06/05/2025	10:21:21.182	100		68.85
			100	68.85
			100	68.85
06/05/2025	10:21:18.748	3		68.85
			3	68.85
			3	68.85
06/05/2025	10:21:08.666	1		68.85
			1	68.85
			1	68.85
06/05/2025	10:21:00.123	1		68.80
			1	68.80
			1	68.80
06/05/2025	10:20:58.570	72		68.80
			72	68.80
			72	68.80
06/05/2025	10:20:43.108	1		68.75
			1	68.75
			1	68.75
06/05/2025	10:20:40.359	40		68.80
			40	68.80
			40	68.80
06/05/2025	10:20:28.920	200		68.80
			200	68.80
			200	68.80
06/05/2025	10:20:17.698	50		68.85
			20	68.85
			30	68.85
			50	68.85
06/05/2025	10:20:07.786	100		68.80
			100	68.80
			100	68.80
06/05/2025	10:19:55.783	50		68.95
			50	68.95
			50	68.95
06/05/2025	10:19:43.363	100		68.95
			100	68.95
			100	68.95
06/05/2025	10:19:39.108	1		68.95
			1	68.95
			1	68.95
06/05/2025	10:19:11.150	1		69.05
			1	69.05
			1	69.05
06/05/2025	10:19:11.048	10		69.05
			10	69.05
			10	69.05
06/05/2025	10:19:05.586	7		68.95
			7	68.95
			7	68.95
06/05/2025	10:18:55.497	40		68.80
			40	68.80
			40	68.80
06/05/2025	10:18:52.577	200		68.70
			200	68.70
			200	68.70
06/05/2025	10:18:18.724	200		68.55
			200	68.55
			200	68.55
06/05/2025	10:18:14.548	170		68.50
			144	68.50
			170	68.50
			25	68.50
			1	68.50
06/05/2025	10:18:05.946	200		68.50
			200	68.50
			200	68.50
06/05/2025	10:17:54.321	50		68.40
			50	68.40
			50	68.40
06/05/2025	10:17:21.605	23		68.05
			23	68.05
			23	68.05
06/05/2025	10:16:51.857	6		67.85
			6	67.85
			6	67.85
06/05/2025	10:16:40.138	12		67.60
			12	67.60
			12	67.60
06/05/2025	10:16:22.712	97		67.60
			25	67.60
			50	67.60
			22	67.60
			97	67.60
06/05/2025	10:16:22.667	200		67.60
			100	67.60
			100	67.60
			200	67.60
06/05/2025	10:16:22.538	40		67.70
			40	67.70
			40	67.70
06/05/2025	10:15:56.289	32		67.80
			32	67.80
			32	67.80
06/05/2025	10:15:51.056	50		67.80
			50	67.80
			50	67.80
06/05/2025	10:15:47.290	2 227		67.80
			50	67.80
			25	67.80
			49	67.80
			5	67.80
			14	67.80
			50	67.80
			8	67.80
			25	67.80
			150	67.80
			1 265	67.80
			300	67.80
			220	67.80
			30	67.80
			140	67.80
			555	67.80
			140	67.80
			15	67.80
			446	67.80
			223	67.80
			1	67.80
			100	67.80
			40	67.80
			500	67.80
			20	67.80
			10	67.80
			10	67.80
			23	67.80
			40	67.80
06/05/2025	10:15:41.073	200		68.00
			200	68.00
			200	68.00
06/05/2025	10:15:13.877	4		68.30
			4	68.30
			4	68.30
06/05/2025	10:15:11.891	127		68.10
			17	68.10
			110	68.10
			127	68.10
06/05/2025	10:14:54.162	200		68.10
			190	68.10
			200	68.10
			10	68.10
06/05/2025	10:14:54.033	470		68.10
			470	68.10
			250	68.10
			200	68.10
			20	68.10
06/05/2025	10:14:53.631	50		68.15
			50	68.15
			50	68.15
06/05/2025	10:14:38.271	12		68.35
			12	68.35
			12	68.35
06/05/2025	10:14:21.779	145		68.55
			145	68.55
			145	68.55
06/05/2025	10:14:21.589	5		68.55
			5	68.55
			5	68.55
06/05/2025	10:14:08.720	1		68.60
			1	68.60
			1	68.60
06/05/2025	10:14:06.120	200		68.65
			200	68.65
			200	68.65
06/05/2025	10:14:04.904	150		68.55
			150	68.55
			150	68.55
06/05/2025	10:14:04.566	40		68.65
			40	68.65
			40	68.65
06/05/2025	10:13:51.243	16		68.45
			16	68.45
			16	68.45
06/05/2025	10:13:49.072	200		68.40
			200	68.40
			200	68.40
06/05/2025	10:13:44.908	64		68.40
			64	68.40
			64	68.40
06/05/2025	10:13:44.015	50		68.45
			50	68.45
			50	68.45
06/05/2025	10:13:23.842	60		68.50
			60	68.50
			38	68.50
			2	68.50
			20	68.50
06/05/2025	10:13:17.762	10		68.60
			10	68.60
			10	68.60
06/05/2025	10:12:56.594	82		68.60
			82	68.60
			82	68.60
06/05/2025	10:12:56.525	200		68.60
			200	68.60
			200	68.60
06/05/2025	10:12:49.105	100		68.70
			100	68.70
			100	68.70
06/05/2025	10:12:29.486	80		68.65
			80	68.65
			80	68.65
06/05/2025	10:12:08.853	100		68.70
			100	68.70
			100	68.70
06/05/2025	10:12:05.368	150		68.60
			150	68.60
			150	68.60
06/05/2025	10:11:51.729	2		68.65
			2	68.65
			2	68.65
06/05/2025	10:11:42.816	100		68.55
			100	68.55
			100	68.55
06/05/2025	10:11:24.947	50		68.75
			50	68.75
			50	68.75
06/05/2025	10:11:23.082	35		68.70
			35	68.70
			35	68.70
06/05/2025	10:11:20.888	8		68.75
			8	68.75
			8	68.75
06/05/2025	10:11:19.956	73		68.75
			73	68.75
			73	68.75
06/05/2025	10:11:19.649	73		68.75
			73	68.75
			73	68.75
06/05/2025	10:11:18.658	73		68.75
			73	68.75
			73	68.75
06/05/2025	10:11:18.239	73		68.75
			73	68.75
			73	68.75
06/05/2025	10:11:09.406	200		68.65
			200	68.65
			200	68.65
06/05/2025	10:11:07.903	1		68.65
			1	68.65
			1	68.65
06/05/2025	10:11:07.048	10		68.70
			10	68.70
			10	68.70
06/05/2025	10:10:59.493	200		68.70
			200	68.70
			200	68.70
06/05/2025	10:10:49.346	1		68.75
			1	68.75
			1	68.75
06/05/2025	10:10:48.801	1		68.75
			1	68.75
			1	68.75
06/05/2025	10:10:17.166	72		68.55
			72	68.55
			49	68.55
			23	68.55
06/05/2025	10:09:51.914	50		68.70
			50	68.70
			50	68.70
06/05/2025	10:09:16.642	45		68.70
			45	68.70
			45	68.70
06/05/2025	10:09:12.552	100		68.65
			100	68.65
			100	68.65
06/05/2025	10:09:08.898	50		68.70
			50	68.70
			50	68.70
06/05/2025	10:09:05.004	10		68.60
			10	68.60
			10	68.60
06/05/2025	10:08:54.176	45		68.70
			45	68.70
			45	68.70
06/05/2025	10:08:51.492	45		68.80
			45	68.80
			45	68.80
06/05/2025	10:08:40.356	66		68.65
			66	68.65
			66	68.65
06/05/2025	10:08:37.949	25		68.70
			25	68.70
			25	68.70
06/05/2025	10:08:36.933	31		68.60
			19	68.60
			12	68.60
			31	68.60
06/05/2025	10:08:24.923	200		68.65
			200	68.65
			200	68.65
06/05/2025	10:08:23.763	785		68.75
			702	68.75
			770	68.75
			15	68.75
			83	68.75
06/05/2025	10:08:13.849	230		68.80
			230	68.80
			200	68.80
			30	68.80
06/05/2025	10:08:03.598	1		68.95
			1	68.95
			1	68.95
06/05/2025	10:08:02.995	100		68.85
			100	68.85
			100	68.85
06/05/2025	10:07:59.293	200		68.95
			200	68.95
			200	68.95
06/05/2025	10:07:53.090	148		68.85
			147	68.85
			1	68.85
			148	68.85
06/05/2025	10:07:23.450	1		69.00
			1	69.00
			1	69.00
06/05/2025	10:07:20.825	100		69.00
			100	69.00
			100	69.00
06/05/2025	10:07:13.651	154		68.90
			154	68.90
			154	68.90

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 578.50
Ask: 1 579.00
Volume: 82 593
-4.07%

Top 5 Turnover

Realtime Quotes
Last Update:
06/05/2025 @ 11:20:58

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice