Meta Platforms Inc.
- Information
- Last
- Buy
- Sell
2380
1837
548.60
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/11/2025 | 19:32:11.306 | 2 | 548.60 | |
| 2 | 548.60 | |||
| 2 | 548.60 | |||
| 04/11/2025 | 19:30:33.091 | 3 | 548.50 | |
| 3 | 548.50 | |||
| 3 | 548.50 | |||
| 04/11/2025 | 19:30:17.093 | 1 | 548.30 | |
| 1 | 548.30 | |||
| 1 | 548.30 | |||
| 04/11/2025 | 19:30:00.495 | 8 | 548.20 | |
| 8 | 548.20 | |||
| 8 | 548.20 | |||
| 04/11/2025 | 19:29:11.790 | 2 | 548.00 | |
| 2 | 548.00 | |||
| 2 | 548.00 | |||
| 04/11/2025 | 19:29:09.100 | 2 | 548.20 | |
| 2 | 548.20 | |||
| 2 | 548.20 | |||
| 04/11/2025 | 19:28:21.991 | 12 | 548.10 | |
| 12 | 548.10 | |||
| 12 | 548.10 | |||
| 04/11/2025 | 19:27:37.873 | 10 | 548.10 | |
| 10 | 548.10 | |||
| 10 | 548.10 | |||
| 04/11/2025 | 19:26:22.854 | 1 | 548.00 | |
| 1 | 548.00 | |||
| 1 | 548.00 | |||
| 04/11/2025 | 19:26:04.484 | 2 | 548.00 | |
| 2 | 548.00 | |||
| 2 | 548.00 | |||
| 04/11/2025 | 19:25:12.321 | 5 | 548.10 | |
| 5 | 548.10 | |||
| 5 | 548.10 | |||
| 04/11/2025 | 19:24:24.916 | 2 | 548.30 | |
| 2 | 548.30 | |||
| 2 | 548.30 | |||
| 04/11/2025 | 19:22:26.041 | 10 | 548.00 | |
| 10 | 548.00 | |||
| 10 | 548.00 | |||
| 04/11/2025 | 19:22:23.225 | 1 | 548.00 | |
| 1 | 548.00 | |||
| 1 | 548.00 | |||
| 04/11/2025 | 19:22:16.585 | 40 | 547.40 | |
| 40 | 547.40 | |||
| 40 | 547.40 | |||
| 04/11/2025 | 19:22:00.858 | 3 | 547.60 | |
| 3 | 547.60 | |||
| 3 | 547.60 | |||
| 04/11/2025 | 19:21:51.428 | 1 | 548.00 | |
| 1 | 548.00 | |||
| 1 | 548.00 | |||
| 04/11/2025 | 19:21:50.523 | 1 | 548.00 | |
| 1 | 548.00 | |||
| 1 | 548.00 | |||
| 04/11/2025 | 19:21:46.925 | 10 | 547.40 | |
| 10 | 547.40 | |||
| 10 | 547.40 | |||
| 04/11/2025 | 19:21:28.411 | 2 | 547.30 | |
| 2 | 547.30 | |||
| 2 | 547.30 | |||
| 04/11/2025 | 19:21:15.396 | 6 | 547.00 | |
| 6 | 547.00 | |||
| 6 | 547.00 | |||
| 04/11/2025 | 19:21:04.226 | 3 | 546.50 | |
| 3 | 546.50 | |||
| 3 | 546.50 | |||
| 04/11/2025 | 19:20:28.811 | 1 | 547.00 | |
| 1 | 547.00 | |||
| 1 | 547.00 | |||
| 04/11/2025 | 19:20:22.935 | 26 | 546.50 | |
| 7 | 546.50 | |||
| 19 | 546.50 | |||
| 26 | 546.50 | |||
| 04/11/2025 | 19:20:09.199 | 5 | 547.00 | |
| 5 | 547.00 | |||
| 5 | 547.00 | |||
| 04/11/2025 | 19:20:06.484 | 1 | 546.90 | |
| 1 | 546.90 | |||
| 1 | 546.90 | |||
| 04/11/2025 | 19:19:30.274 | 2 | 547.40 | |
| 2 | 547.40 | |||
| 2 | 547.40 | |||
| 04/11/2025 | 19:19:25.110 | 3 | 547.30 | |
| 3 | 547.30 | |||
| 3 | 547.30 | |||
| 04/11/2025 | 19:18:37.751 | 1 | 547.50 | |
| 1 | 547.50 | |||
| 1 | 547.50 | |||
| 04/11/2025 | 19:18:30.405 | 6 | 547.50 | |
| 6 | 547.50 | |||
| 6 | 547.50 | |||
| 04/11/2025 | 19:18:26.238 | 2 | 547.50 | |
| 2 | 547.50 | |||
| 2 | 547.50 | |||
| 04/11/2025 | 19:18:04.402 | 1 | 547.30 | |
| 1 | 547.30 | |||
| 1 | 547.30 | |||
| 04/11/2025 | 19:18:00.843 | 19 | 547.70 | |
| 11 | 547.70 | |||
| 8 | 547.70 | |||
| 19 | 547.70 | |||
| 04/11/2025 | 19:17:48.694 | 1 | 547.90 | |
| 1 | 547.90 | |||
| 1 | 547.90 | |||
| 04/11/2025 | 19:17:08.215 | 3 | 548.30 | |
| 3 | 548.30 | |||
| 3 | 548.30 | |||
| 04/11/2025 | 19:15:46.087 | 5 | 548.30 | |
| 5 | 548.30 | |||
| 5 | 548.30 | |||
| 04/11/2025 | 19:15:23.272 | 30 | 548.30 | |
| 30 | 548.30 | |||
| 30 | 548.30 | |||
| 04/11/2025 | 19:15:04.952 | 3 | 547.40 | |
| 3 | 547.40 | |||
| 3 | 547.40 | |||
| 04/11/2025 | 19:14:59.872 | 1 | 547.60 | |
| 1 | 547.60 | |||
| 1 | 547.60 | |||
| 04/11/2025 | 19:14:43.626 | 1 | 547.80 | |
| 1 | 547.80 | |||
| 1 | 547.80 | |||
| 04/11/2025 | 19:14:27.798 | 2 | 547.60 | |
| 2 | 547.60 | |||
| 2 | 547.60 | |||
| 04/11/2025 | 19:14:10.605 | 1 | 547.50 | |
| 1 | 547.50 | |||
| 1 | 547.50 | |||
| 04/11/2025 | 19:13:49.564 | 6 | 547.30 | |
| 6 | 547.30 | |||
| 6 | 547.30 | |||
| 04/11/2025 | 19:13:14.036 | 10 | 547.10 | |
| 10 | 547.10 | |||
| 10 | 547.10 | |||
| 04/11/2025 | 19:11:02.954 | 18 | 547.90 | |
| 18 | 547.90 | |||
| 18 | 547.90 | |||
| 04/11/2025 | 19:10:18.032 | 4 | 548.00 | |
| 4 | 548.00 | |||
| 4 | 548.00 | |||
| 04/11/2025 | 19:10:01.425 | 3 | 547.90 | |
| 3 | 547.90 | |||
| 3 | 547.90 | |||
| 04/11/2025 | 19:10:00.168 | 2 | 547.90 | |
| 2 | 547.90 | |||
| 2 | 547.90 | |||
| 04/11/2025 | 19:09:39.533 | 2 | 548.10 | |
| 2 | 548.10 | |||
| 2 | 548.10 | |||
| 04/11/2025 | 19:09:02.071 | 4 | 548.20 | |
| 4 | 548.20 | |||
| 4 | 548.20 | |||
| 04/11/2025 | 19:08:34.273 | 1 | 548.30 | |
| 1 | 548.30 | |||
| 1 | 548.30 | |||
| 04/11/2025 | 19:07:20.525 | 1 | 548.30 | |
| 1 | 548.30 | |||
| 1 | 548.30 | |||
| 04/11/2025 | 19:06:46.990 | 2 | 548.40 | |
| 2 | 548.40 | |||
| 2 | 548.40 | |||
| 04/11/2025 | 19:06:34.649 | 3 | 548.20 | |
| 3 | 548.20 | |||
| 3 | 548.20 | |||
| 04/11/2025 | 19:06:20.465 | 1 | 548.40 | |
| 1 | 548.40 | |||
| 1 | 548.40 | |||
| 04/11/2025 | 19:06:00.136 | 1 | 548.60 | |
| 1 | 548.60 | |||
| 1 | 548.60 | |||
| 04/11/2025 | 19:04:10.359 | 7 | 547.80 | |
| 7 | 547.80 | |||
| 7 | 547.80 | |||
| 04/11/2025 | 19:02:43.096 | 1 | 548.20 | |
| 1 | 548.20 | |||
| 1 | 548.20 | |||
| 04/11/2025 | 19:02:38.601 | 3 | 548.20 | |
| 3 | 548.20 | |||
| 3 | 548.20 | |||
| 04/11/2025 | 19:01:46.609 | 72 | 548.20 | |
| 72 | 548.20 | |||
| 72 | 548.20 | |||
| 04/11/2025 | 18:58:25.397 | 10 | 548.30 | |
| 10 | 548.30 | |||
| 10 | 548.30 | |||
| 04/11/2025 | 18:57:22.528 | 7 | 548.50 | |
| 7 | 548.50 | |||
| 7 | 548.50 | |||
| 04/11/2025 | 18:56:23.629 | 50 | 548.70 | |
| 50 | 548.70 | |||
| 50 | 548.70 | |||
| 04/11/2025 | 18:56:10.350 | 6 | 548.60 | |
| 6 | 548.60 | |||
| 6 | 548.60 | |||
| 04/11/2025 | 18:55:59.922 | 3 | 548.70 | |
| 3 | 548.70 | |||
| 3 | 548.70 | |||
| 04/11/2025 | 18:55:13.886 | 1 | 548.60 | |
| 1 | 548.60 | |||
| 1 | 548.60 | |||
| 04/11/2025 | 18:55:06.844 | 2 | 548.50 | |
| 2 | 548.50 | |||
| 2 | 548.50 | |||
| 04/11/2025 | 18:53:31.958 | 2 | 548.60 | |
| 2 | 548.60 | |||
| 2 | 548.60 | |||
| 04/11/2025 | 18:52:58.002 | 3 | 548.60 | |
| 3 | 548.60 | |||
| 3 | 548.60 | |||
| 04/11/2025 | 18:52:44.253 | 12 | 548.60 | |
| 12 | 548.60 | |||
| 12 | 548.60 | |||
| 04/11/2025 | 18:52:18.806 | 40 | 548.40 | |
| 40 | 548.40 | |||
| 40 | 548.40 | |||
| 04/11/2025 | 18:51:25.629 | 16 | 548.80 | |
| 16 | 548.80 | |||
| 16 | 548.80 | |||
| 04/11/2025 | 18:50:13.179 | 6 | 548.70 | |
| 6 | 548.70 | |||
| 6 | 548.70 | |||
| 04/11/2025 | 18:49:29.622 | 16 | 548.60 | |
| 16 | 548.60 | |||
| 16 | 548.60 | |||
| 04/11/2025 | 18:49:27.187 | 2 | 548.60 | |
| 2 | 548.60 | |||
| 2 | 548.60 | |||
| 04/11/2025 | 18:49:24.429 | 3 | 548.60 | |
| 3 | 548.60 | |||
| 3 | 548.60 | |||
| 04/11/2025 | 18:49:07.435 | 1 | 548.70 | |
| 1 | 548.70 | |||
| 1 | 548.70 | |||
| 04/11/2025 | 18:49:02.193 | 7 | 548.50 | |
| 7 | 548.50 | |||
| 7 | 548.50 | |||
| 04/11/2025 | 18:48:03.038 | 2 | 548.80 | |
| 2 | 548.80 | |||
| 2 | 548.80 | |||
| 04/11/2025 | 18:46:50.226 | 18 | 549.10 | |
| 18 | 549.10 | |||
| 18 | 549.10 | |||
| 04/11/2025 | 18:46:30.397 | 2 | 548.90 | |
| 2 | 548.90 | |||
| 2 | 548.90 | |||
| 04/11/2025 | 18:45:33.527 | 3 | 548.90 | |
| 3 | 548.90 | |||
| 3 | 548.90 | |||
| 04/11/2025 | 18:45:26.985 | 1 | 549.20 | |
| 1 | 549.20 | |||
| 1 | 549.20 | |||
| 04/11/2025 | 18:44:57.213 | 1 | 548.70 | |
| 1 | 548.70 | |||
| 1 | 548.70 | |||
| 04/11/2025 | 18:44:16.531 | 2 | 548.50 | |
| 2 | 548.50 | |||
| 2 | 548.50 | |||
| 04/11/2025 | 18:44:04.733 | 1 | 548.60 | |
| 1 | 548.60 | |||
| 1 | 548.60 | |||
| 04/11/2025 | 18:43:08.448 | 2 | 548.30 | |
| 2 | 548.30 | |||
| 2 | 548.30 | |||
| 04/11/2025 | 18:42:44.709 | 2 | 548.30 | |
| 2 | 548.30 | |||
| 2 | 548.30 | |||
| 04/11/2025 | 18:42:08.582 | 1 | 547.80 | |
| 1 | 547.80 | |||
| 1 | 547.80 | |||
| 04/11/2025 | 18:41:44.386 | 5 | 547.80 | |
| 5 | 547.80 | |||
| 5 | 547.80 | |||
| 04/11/2025 | 18:41:25.861 | 10 | 547.60 | |
| 10 | 547.60 | |||
| 10 | 547.60 | |||
| 04/11/2025 | 18:41:10.271 | 10 | 547.70 | |
| 10 | 547.70 | |||
| 10 | 547.70 | |||
| 04/11/2025 | 18:40:53.769 | 100 | 548.00 | |
| 100 | 548.00 | |||
| 100 | 548.00 | |||
| 04/11/2025 | 18:38:20.538 | 9 | 548.00 | |
| 4 | 548.00 | |||
| 5 | 548.00 | |||
| 9 | 548.00 | |||
| 04/11/2025 | 18:38:07.102 | 1 | 548.40 | |
| 1 | 548.40 | |||
| 1 | 548.40 | |||
| 04/11/2025 | 18:38:06.921 | 10 | 548.40 | |
| 10 | 548.40 | |||
| 10 | 548.40 | |||
| 04/11/2025 | 18:37:52.297 | 5 | 548.40 | |
| 5 | 548.40 | |||
| 5 | 548.40 | |||
| 04/11/2025 | 18:37:19.426 | 32 | 548.10 | |
| 32 | 548.10 | |||
| 32 | 548.10 | |||
| 04/11/2025 | 18:36:37.620 | 4 | 548.30 | |
| 4 | 548.30 | |||
| 4 | 548.30 | |||
| 04/11/2025 | 18:36:25.555 | 1 | 548.70 | |
| 1 | 548.70 | |||
| 1 | 548.70 | |||
| 04/11/2025 | 18:36:22.554 | 8 | 548.70 | |
| 8 | 548.70 | |||
| 8 | 548.70 | |||
| 04/11/2025 | 18:35:19.572 | 2 | 548.60 | |
| 2 | 548.60 | |||
| 2 | 548.60 | |||
| 04/11/2025 | 18:34:50.602 | 1 | 548.80 | |
| 1 | 548.80 | |||
| 1 | 548.80 | |||
| 04/11/2025 | 18:34:48.483 | 1 | 548.60 | |
| 1 | 548.60 | |||
| 1 | 548.60 | |||
| 04/11/2025 | 18:34:07.028 | 2 | 548.30 | |
| 2 | 548.30 | |||
| 2 | 548.30 | |||
| 04/11/2025 | 18:34:06.125 | 6 | 548.70 | |
| 6 | 548.70 | |||
| 6 | 548.70 | |||
| 04/11/2025 | 18:33:57.471 | 3 | 549.20 | |
| 3 | 549.20 | |||
| 3 | 549.20 | |||
| 04/11/2025 | 18:33:46.113 | 5 | 548.90 | |
| 5 | 548.90 | |||
| 5 | 548.90 | |||
| 04/11/2025 | 18:33:43.650 | 7 | 549.30 | |
| 7 | 549.30 | |||
| 7 | 549.30 | |||
| 04/11/2025 | 18:33:42.533 | 10 | 549.30 | |
| 10 | 549.30 | |||
| 10 | 549.30 | |||
| 04/11/2025 | 18:32:55.184 | 2 | 549.60 | |
| 2 | 549.60 | |||
| 2 | 549.60 | |||
| 04/11/2025 | 18:32:53.306 | 2 | 549.60 | |
| 2 | 549.60 | |||
| 2 | 549.60 | |||
| 04/11/2025 | 18:32:38.143 | 10 | 549.70 | |
| 10 | 549.70 | |||
| 10 | 549.70 | |||
| 04/11/2025 | 18:32:33.139 | 3 | 549.40 | |
| 3 | 549.40 | |||
| 3 | 549.40 | |||
| 04/11/2025 | 18:32:22.879 | 1 | 549.90 | |
| 1 | 549.90 | |||
| 1 | 549.90 | |||
| 04/11/2025 | 18:32:12.332 | 33 | 549.70 | |
| 33 | 549.70 | |||
| 33 | 549.70 | |||
| 04/11/2025 | 18:32:05.288 | 2 | 550.00 | |
| 2 | 550.00 | |||
| 2 | 550.00 | |||
| 04/11/2025 | 18:31:53.125 | 3 | 550.10 | |
| 3 | 550.10 | |||
| 3 | 550.10 | |||
| 04/11/2025 | 18:30:46.788 | 1 | 549.90 | |
| 1 | 549.90 | |||
| 1 | 549.90 | |||
| 04/11/2025 | 18:29:30.340 | 16 | 549.50 | |
| 16 | 549.50 | |||
| 16 | 549.50 | |||
| 04/11/2025 | 18:29:18.079 | 1 | 549.30 | |
| 1 | 549.30 | |||
| 1 | 549.30 | |||
| 04/11/2025 | 18:28:42.684 | 3 | 550.00 | |
| 3 | 550.00 | |||
| 3 | 550.00 | |||
| 04/11/2025 | 18:28:31.379 | 1 | 550.00 | |
| 1 | 550.00 | |||
| 1 | 550.00 | |||
| 04/11/2025 | 18:27:50.810 | 1 | 550.10 | |
| 1 | 550.10 | |||
| 1 | 550.10 | |||
| 04/11/2025 | 18:25:50.827 | 1 | 550.70 | |
| 1 | 550.70 | |||
| 1 | 550.70 | |||
| 04/11/2025 | 18:25:40.508 | 10 | 550.70 | |
| 10 | 550.70 | |||
| 10 | 550.70 | |||
| 04/11/2025 | 18:25:28.836 | 2 | 550.60 | |
| 2 | 550.60 | |||
| 2 | 550.60 | |||
| 04/11/2025 | 18:25:26.827 | 1 | 550.60 | |
| 1 | 550.60 | |||
| 1 | 550.60 | |||
| 04/11/2025 | 18:25:03.981 | 5 | 550.50 | |
| 5 | 550.50 | |||
| 5 | 550.50 | |||
| 04/11/2025 | 18:24:36.859 | 25 | 550.10 | |
| 25 | 550.10 | |||
| 25 | 550.10 | |||
| 04/11/2025 | 18:24:35.342 | 64 | 550.40 | |
| 64 | 550.40 | |||
| 64 | 550.40 | |||
| 04/11/2025 | 18:24:11.560 | 20 | 550.70 | |
| 20 | 550.70 | |||
| 20 | 550.70 | |||
| 04/11/2025 | 18:24:03.390 | 1 | 550.90 | |
| 1 | 550.90 | |||
| 1 | 550.90 | |||
| 04/11/2025 | 18:23:47.976 | 1 | 550.90 | |
| 1 | 550.90 | |||
| 1 | 550.90 | |||
| 04/11/2025 | 18:23:43.486 | 1 | 550.60 | |
| 1 | 550.60 | |||
| 1 | 550.60 | |||
| 04/11/2025 | 18:22:58.516 | 11 | 550.50 | |
| 11 | 550.50 | |||
| 11 | 550.50 | |||
| 04/11/2025 | 18:22:36.073 | 1 | 550.40 | |
| 1 | 550.40 | |||
| 1 | 550.40 | |||
| 04/11/2025 | 18:21:49.581 | 23 | 550.30 | |
| 23 | 550.30 | |||
| 23 | 550.30 | |||
| 04/11/2025 | 18:21:47.907 | 7 | 550.30 | |
| 7 | 550.30 | |||
| 7 | 550.30 | |||
| 04/11/2025 | 18:21:36.400 | 1 | 550.20 | |
| 1 | 550.20 | |||
| 1 | 550.20 | |||
| 04/11/2025 | 18:21:27.654 | 1 | 549.60 | |
| 1 | 549.60 | |||
| 1 | 549.60 | |||
| 04/11/2025 | 18:21:07.226 | 1 | 549.90 | |
| 1 | 549.90 | |||
| 1 | 549.90 | |||
| 04/11/2025 | 18:21:00.689 | 51 | 549.60 | |
| 51 | 549.60 | |||
| 51 | 549.60 | |||
| 04/11/2025 | 18:20:58.019 | 2 | 549.80 | |
| 2 | 549.80 | |||
| 2 | 549.80 | |||
| 04/11/2025 | 18:19:59.563 | 6 | 550.00 | |
| 6 | 550.00 | |||
| 6 | 550.00 | |||
| 04/11/2025 | 18:19:48.012 | 10 | 550.40 | |
| 10 | 550.40 | |||
| 10 | 550.40 | |||
| 04/11/2025 | 18:18:02.982 | 3 | 550.40 | |
| 3 | 550.40 | |||
| 3 | 550.40 | |||
| 04/11/2025 | 18:17:57.554 | 1 | 550.70 | |
| 1 | 550.70 | |||
| 1 | 550.70 | |||
| 04/11/2025 | 18:17:35.132 | 6 | 550.60 | |
| 6 | 550.60 | |||
| 6 | 550.60 | |||
| 04/11/2025 | 18:16:03.568 | 1 | 551.00 | |
| 1 | 551.00 | |||
| 1 | 551.00 | |||
| 04/11/2025 | 18:13:59.409 | 15 | 550.20 | |
| 15 | 550.20 | |||
| 15 | 550.20 | |||
| 04/11/2025 | 18:13:43.024 | 22 | 549.60 | |
| 22 | 549.60 | |||
| 22 | 549.60 | |||
| 04/11/2025 | 18:12:22.060 | 3 | 549.30 | |
| 3 | 549.30 | |||
| 3 | 549.30 | |||
| 04/11/2025 | 18:11:16.952 | 2 | 549.20 | |
| 2 | 549.20 | |||
| 2 | 549.20 | |||
| 04/11/2025 | 18:11:10.732 | 2 | 549.30 | |
| 2 | 549.30 | |||
| 2 | 549.30 | |||
| 04/11/2025 | 18:10:26.347 | 1 | 549.20 | |
| 1 | 549.20 | |||
| 1 | 549.20 | |||
| 04/11/2025 | 18:10:20.295 | 4 | 549.20 | |
| 4 | 549.20 | |||
| 4 | 549.20 | |||
| 04/11/2025 | 18:09:33.821 | 3 | 549.20 | |
| 3 | 549.20 | |||
| 3 | 549.20 | |||
| 04/11/2025 | 18:09:23.866 | 1 | 549.10 | |
| 1 | 549.10 | |||
| 1 | 549.10 | |||
| 04/11/2025 | 18:08:11.359 | 2 | 549.10 | |
| 2 | 549.10 | |||
| 2 | 549.10 | |||
| 04/11/2025 | 18:07:21.527 | 1 | 549.20 | |
| 1 | 549.20 | |||
| 1 | 549.20 | |||
| 04/11/2025 | 18:07:02.112 | 35 | 549.20 | |
| 35 | 549.20 | |||
| 35 | 549.20 | |||
| 04/11/2025 | 18:06:10.396 | 3 | 549.80 | |
| 3 | 549.80 | |||
| 3 | 549.80 | |||
| 04/11/2025 | 18:02:22.389 | 3 | 548.80 | |
| 3 | 548.80 | |||
| 3 | 548.80 | |||
| 04/11/2025 | 18:01:21.916 | 8 | 549.40 | |
| 8 | 549.40 | |||
| 8 | 549.40 | |||
| 04/11/2025 | 18:00:18.131 | 3 | 550.00 | |
| 3 | 550.00 | |||
| 3 | 550.00 | |||
| 04/11/2025 | 17:58:56.577 | 2 | 549.20 | |
| 2 | 549.20 | |||
| 2 | 549.20 | |||
| 04/11/2025 | 17:58:32.956 | 10 | 549.00 | |
| 10 | 549.00 | |||
| 10 | 549.00 | |||
| 04/11/2025 | 17:58:09.791 | 1 | 549.10 | |
| 1 | 549.10 | |||
| 1 | 549.10 | |||
| 04/11/2025 | 17:57:52.276 | 1 | 549.10 | |
| 1 | 549.10 | |||
| 1 | 549.10 | |||
| 04/11/2025 | 17:56:51.064 | 5 | 549.40 | |
| 5 | 549.40 | |||
| 5 | 549.40 | |||
| 04/11/2025 | 17:55:54.737 | 4 | 549.90 | |
| 4 | 549.90 | |||
| 4 | 549.90 | |||
| 04/11/2025 | 17:55:35.665 | 5 | 550.00 | |
| 5 | 550.00 | |||
| 5 | 550.00 | |||
| 04/11/2025 | 17:54:35.347 | 3 | 549.60 | |
| 3 | 549.60 | |||
| 3 | 549.60 | |||
| 04/11/2025 | 17:54:32.775 | 3 | 550.00 | |
| 3 | 550.00 | |||
| 3 | 550.00 | |||
| 04/11/2025 | 17:54:24.697 | 2 | 549.60 | |
| 2 | 549.60 | |||
| 2 | 549.60 | |||
| 04/11/2025 | 17:54:12.816 | 12 | 549.50 | |
| 12 | 549.50 | |||
| 12 | 549.50 | |||
| 04/11/2025 | 17:54:08.277 | 1 | 549.70 | |
| 1 | 549.70 | |||
| 1 | 549.70 | |||
| 04/11/2025 | 17:53:00.782 | 13 | 549.70 | |
| 13 | 549.70 | |||
| 13 | 549.70 | |||
| 04/11/2025 | 17:50:51.761 | 1 | 549.60 | |
| 1 | 549.60 | |||
| 1 | 549.60 | |||
| 04/11/2025 | 17:50:15.886 | 15 | 549.80 | |
| 15 | 549.80 | |||
| 15 | 549.80 | |||
| 04/11/2025 | 17:49:06.777 | 1 | 549.90 | |
| 1 | 549.90 | |||
| 1 | 549.90 | |||
| 04/11/2025 | 17:48:53.949 | 25 | 550.00 | |
| 25 | 550.00 | |||
| 25 | 550.00 | |||
| 04/11/2025 | 17:48:52.322 | 6 | 550.10 | |
| 6 | 550.10 | |||
| 6 | 550.10 | |||
| 04/11/2025 | 17:48:29.546 | 23 | 549.90 | |
| 23 | 549.90 | |||
| 23 | 549.90 | |||
| 04/11/2025 | 17:48:24.780 | 3 | 550.30 | |
| 3 | 550.30 | |||
| 3 | 550.30 | |||
| 04/11/2025 | 17:48:24.179 | 1 | 550.30 | |
| 1 | 550.30 | |||
| 1 | 550.30 | |||
| 04/11/2025 | 17:47:56.781 | 6 | 550.00 | |
| 6 | 550.00 | |||
| 6 | 550.00 | |||
| 04/11/2025 | 17:47:34.812 | 6 | 550.20 | |
| 6 | 550.20 | |||
| 6 | 550.20 | |||
| 04/11/2025 | 17:47:17.766 | 5 | 550.30 | |
| 5 | 550.30 | |||
| 5 | 550.30 | |||
| 04/11/2025 | 17:47:03.781 | 3 | 549.70 | |
| 3 | 549.70 | |||
| 3 | 549.70 | |||
| 04/11/2025 | 17:47:02.791 | 40 | 550.00 | |
| 40 | 550.00 | |||
| 25 | 550.00 | |||
| 15 | 550.00 | |||
| 04/11/2025 | 17:46:47.011 | 3 | 550.40 | |
| 3 | 550.40 | |||
| 3 | 550.40 | |||
| 04/11/2025 | 17:46:28.464 | 1 | 550.50 | |
| 1 | 550.50 | |||
| 1 | 550.50 | |||
| 04/11/2025 | 17:46:24.811 | 7 | 550.50 | |
| 7 | 550.50 | |||
| 7 | 550.50 | |||
| 04/11/2025 | 17:46:15.021 | 10 | 550.60 | |
| 10 | 550.60 | |||
| 10 | 550.60 | |||
| 04/11/2025 | 17:46:00.934 | 1 | 550.70 | |
| 1 | 550.70 | |||
| 1 | 550.70 | |||
| 04/11/2025 | 17:45:29.199 | 1 | 550.70 | |
| 1 | 550.70 | |||
| 1 | 550.70 | |||
| 04/11/2025 | 17:43:29.753 | 2 | 550.80 | |
| 2 | 550.80 | |||
| 2 | 550.80 | |||
| 04/11/2025 | 17:43:04.808 | 6 | 550.60 | |
| 6 | 550.60 | |||
| 6 | 550.60 | |||
| 04/11/2025 | 17:42:26.476 | 3 | 551.10 | |
| 3 | 551.10 | |||
| 3 | 551.10 | |||
| 04/11/2025 | 17:42:00.265 | 3 | 550.70 | |
| 3 | 550.70 | |||
| 3 | 550.70 | |||
| 04/11/2025 | 17:41:43.830 | 5 | 550.40 | |
| 5 | 550.40 | |||
| 5 | 550.40 | |||
| 04/11/2025 | 17:40:35.792 | 3 | 550.40 | |
| 3 | 550.40 | |||
| 3 | 550.40 | |||
| 04/11/2025 | 17:40:26.854 | 5 | 550.90 | |
| 5 | 550.90 | |||
| 5 | 550.90 | |||
| 04/11/2025 | 17:40:26.732 | 9 | 550.90 | |
| 9 | 550.90 | |||
| 9 | 550.90 | |||
| 04/11/2025 | 17:39:56.753 | 15 | 551.10 | |
| 15 | 551.10 | |||
| 15 | 551.10 | |||
| 04/11/2025 | 17:39:41.664 | 4 | 551.10 | |
| 4 | 551.10 | |||
| 4 | 551.10 | |||
| 04/11/2025 | 17:38:26.103 | 2 | 550.40 | |
| 2 | 550.40 | |||
| 2 | 550.40 | |||
| 04/11/2025 | 17:37:33.668 | 2 | 550.90 | |
| 2 | 550.90 | |||
| 2 | 550.90 | |||
| 04/11/2025 | 17:37:10.928 | 6 | 550.70 | |
| 6 | 550.70 | |||
| 6 | 550.70 | |||
| 04/11/2025 | 17:34:47.787 | 10 | 550.40 | |
| 10 | 550.40 | |||
| 10 | 550.40 | |||
| 04/11/2025 | 17:34:08.843 | 47 | 550.10 | |
| 47 | 550.10 | |||
| 47 | 550.10 | |||
| 04/11/2025 | 17:34:03.569 | 8 | 550.20 | |
| 8 | 550.20 | |||
| 8 | 550.20 | |||
| 04/11/2025 | 17:33:53.110 | 2 | 550.20 | |
| 2 | 550.20 | |||
| 2 | 550.20 | |||
| 04/11/2025 | 17:33:20.781 | 10 | 550.10 | |
| 10 | 550.10 | |||
| 10 | 550.10 | |||
| 04/11/2025 | 17:33:17.539 | 2 | 550.20 | |
| 2 | 550.20 | |||
| 2 | 550.20 | |||
| 04/11/2025 | 17:32:43.428 | 25 | 550.10 | |
| 25 | 550.10 | |||
| 25 | 550.10 | |||
| 04/11/2025 | 17:32:33.306 | 5 | 550.00 | |
| 5 | 550.00 | |||
| 5 | 550.00 | |||
| 04/11/2025 | 17:31:50.548 | 10 | 550.00 | |
| 10 | 550.00 | |||
| 10 | 550.00 | |||
| 04/11/2025 | 17:31:50.444 | 30 | 550.00 | |
| 30 | 550.00 | |||
| 30 | 550.00 | |||
| 04/11/2025 | 17:30:39.714 | 24 | 549.50 | |
| 24 | 549.50 | |||
| 24 | 549.50 | |||
| 04/11/2025 | 17:30:34.468 | 10 | 549.80 | |
| 10 | 549.80 | |||
| 10 | 549.80 | |||
| 04/11/2025 | 17:28:56.124 | 1 | 550.00 | |
| 1 | 550.00 | |||
| 1 | 550.00 | |||
| 04/11/2025 | 17:28:51.669 | 80 | 549.90 | |
| 80 | 549.90 | |||
| 80 | 549.90 | |||
| 04/11/2025 | 17:28:30.324 | 7 | 549.60 | |
| 7 | 549.60 | |||
| 7 | 549.60 | |||
| 04/11/2025 | 17:28:23.223 | 1 | 549.60 | |
| 1 | 549.60 | |||
| 1 | 549.60 | |||
| 04/11/2025 | 17:28:18.963 | 78 | 549.70 | |
| 78 | 549.70 | |||
| 78 | 549.70 | |||
| 04/11/2025 | 17:27:51.082 | 25 | 549.40 | |
| 25 | 549.40 | |||
| 25 | 549.40 | |||
| 04/11/2025 | 17:27:48.329 | 20 | 549.40 | |
| 20 | 549.40 | |||
| 20 | 549.40 | |||
| 04/11/2025 | 17:27:28.186 | 1 | 549.60 | |
| 1 | 549.60 | |||
| 1 | 549.60 | |||
| 04/11/2025 | 17:26:52.169 | 4 | 549.40 | |
| 4 | 549.40 | |||
| 4 | 549.40 | |||
| 04/11/2025 | 17:25:56.063 | 18 | 548.80 | |
| 18 | 548.80 | |||
| 18 | 548.80 | |||
| 04/11/2025 | 17:25:27.650 | 11 | 548.60 | |
| 11 | 548.60 | |||
| 11 | 548.60 | |||
| 04/11/2025 | 17:24:56.195 | 5 | 548.70 | |
| 5 | 548.70 | |||
| 5 | 548.70 | |||
| 04/11/2025 | 17:23:56.845 | 100 | 548.00 | |
| 100 | 548.00 | |||
| 100 | 548.00 | |||
| 04/11/2025 | 17:23:56.610 | 10 | 548.10 | |
| 10 | 548.10 | |||
| 10 | 548.10 | |||
| 04/11/2025 | 17:23:28.090 | 6 | 546.90 | |
| 6 | 546.90 | |||
| 6 | 546.90 | |||
| 04/11/2025 | 17:23:13.816 | 1 | 546.90 | |
| 1 | 546.90 | |||
| 1 | 546.90 | |||
| 04/11/2025 | 17:22:57.177 | 8 | 547.00 | |
| 5 | 547.00 | |||
| 8 | 547.00 | |||
| 3 | 547.00 | |||
| 04/11/2025 | 17:22:37.006 | 10 | 547.30 | |
| 10 | 547.30 | |||
| 10 | 547.30 | |||
| 04/11/2025 | 17:22:33.009 | 4 | 547.40 | |
| 4 | 547.40 | |||
| 4 | 547.40 | |||
| 04/11/2025 | 17:21:31.013 | 10 | 547.50 | |
| 10 | 547.50 | |||
| 10 | 547.50 | |||
| 04/11/2025 | 17:21:20.466 | 5 | 547.40 | |
| 5 | 547.40 | |||
| 5 | 547.40 | |||
| 04/11/2025 | 17:20:58.200 | 5 | 547.40 | |
| 5 | 547.40 | |||
| 5 | 547.40 | |||
| 04/11/2025 | 17:20:35.445 | 84 | 548.00 | |
| 10 | 548.00 | |||
| 2 | 548.00 | |||
| 3 | 548.00 | |||
| 3 | 548.00 | |||
| 3 | 548.00 | |||
| 1 | 548.00 | |||
| 10 | 548.00 | |||
| 84 | 548.00 | |||
| 10 | 548.00 | |||
| 20 | 548.00 | |||
| 10 | 548.00 | |||
| 10 | 548.00 | |||
| 2 | 548.00 | |||
| 04/11/2025 | 17:20:07.359 | 4 | 548.50 | |
| 4 | 548.50 | |||
| 4 | 548.50 | |||
| 04/11/2025 | 17:19:48.822 | 10 | 548.50 | |
| 10 | 548.50 | |||
| 10 | 548.50 | |||
| 04/11/2025 | 17:19:10.435 | 10 | 549.10 | |
| 10 | 549.10 | |||
| 10 | 549.10 | |||
| 04/11/2025 | 17:18:37.985 | 10 | 549.00 | |
| 10 | 549.00 | |||
| 10 | 549.00 | |||
| 04/11/2025 | 17:18:09.783 | 4 | 549.30 | |
| 4 | 549.30 | |||
| 4 | 549.30 | |||
| 04/11/2025 | 17:18:09.475 | 9 | 549.20 | |
| 9 | 549.20 | |||
| 9 | 549.20 | |||
| 04/11/2025 | 17:18:08.849 | 4 | 549.30 | |
| 4 | 549.30 | |||
| 4 | 549.30 | |||
| 04/11/2025 | 17:17:55.672 | 5 | 549.80 | |
| 5 | 549.80 | |||
| 5 | 549.80 | |||
| 04/11/2025 | 17:15:23.686 | 9 | 549.70 | |
| 9 | 549.70 | |||
| 9 | 549.70 | |||
| 04/11/2025 | 17:14:35.657 | 1 | 550.10 | |
| 1 | 550.10 | |||
| 1 | 550.10 | |||
| 04/11/2025 | 17:13:40.988 | 5 | 549.90 | |
| 5 | 549.90 | |||
| 5 | 549.90 | |||
| 04/11/2025 | 17:13:01.469 | 175 | 550.00 | |
| 1 | 550.00 | |||
| 175 | 550.00 | |||
| 1 | 550.00 | |||
| 10 | 550.00 | |||
| 74 | 550.00 | |||
| 10 | 550.00 | |||
| 73 | 550.00 | |||
| 6 | 550.00 | |||
| 04/11/2025 | 17:12:33.901 | 3 | 550.60 | |
| 3 | 550.60 | |||
| 3 | 550.60 | |||
| 04/11/2025 | 17:12:22.927 | 25 | 550.70 | |
| 25 | 550.70 | |||
| 25 | 550.70 | |||
| 04/11/2025 | 17:12:03.415 | 4 | 550.30 | |
| 4 | 550.30 | |||
| 4 | 550.30 | |||
| 04/11/2025 | 17:11:37.092 | 1 | 550.10 | |
| 1 | 550.10 | |||
| 1 | 550.10 | |||
| 04/11/2025 | 17:11:29.788 | 35 | 550.40 | |
| 35 | 550.40 | |||
| 35 | 550.40 | |||
| 04/11/2025 | 17:09:45.083 | 3 | 550.40 | |
| 3 | 550.40 | |||
| 3 | 550.40 | |||
| 04/11/2025 | 17:09:26.386 | 1 | 550.80 | |
| 1 | 550.80 | |||
| 1 | 550.80 | |||
| 04/11/2025 | 17:08:26.009 | 1 | 551.50 | |
| 1 | 551.50 | |||
| 1 | 551.50 | |||
| 04/11/2025 | 17:08:05.251 | 1 | 551.50 | |
| 1 | 551.50 | |||
| 1 | 551.50 | |||
| 04/11/2025 | 17:07:58.259 | 2 | 551.50 | |
| 2 | 551.50 | |||
| 2 | 551.50 | |||
| 04/11/2025 | 17:05:57.191 | 2 | 550.60 | |
| 2 | 550.60 | |||
| 2 | 550.60 | |||
| 04/11/2025 | 17:04:58.892 | 10 | 550.60 | |
| 10 | 550.60 | |||
| 10 | 550.60 | |||
| 04/11/2025 | 17:04:35.492 | 18 | 550.80 | |
| 18 | 550.80 | |||
| 18 | 550.80 | |||
| 04/11/2025 | 17:04:20.378 | 5 | 551.10 | |
| 5 | 551.10 | |||
| 5 | 551.10 | |||
| 04/11/2025 | 17:03:47.550 | 1 | 550.90 | |
| 1 | 550.90 | |||
| 1 | 550.90 | |||
| 04/11/2025 | 17:03:28.037 | 4 | 551.60 | |
| 4 | 551.60 | |||
| 4 | 551.60 | |||
| 04/11/2025 | 17:02:37.591 | 4 | 551.80 | |
| 4 | 551.80 | |||
| 4 | 551.80 | |||
| 04/11/2025 | 17:02:23.540 | 20 | 551.70 | |
| 20 | 551.70 | |||
| 20 | 551.70 | |||
| 04/11/2025 | 17:02:22.024 | 3 | 551.60 | |
| 3 | 551.60 | |||
| 3 | 551.60 | |||
| 04/11/2025 | 17:02:16.939 | 7 | 551.90 | |
| 7 | 551.90 | |||
| 7 | 551.90 | |||
| 04/11/2025 | 17:01:58.333 | 1 | 551.60 | |
| 1 | 551.60 | |||
| 1 | 551.60 | |||
| 04/11/2025 | 17:01:17.515 | 20 | 552.10 | |
| 20 | 552.10 | |||
| 20 | 552.10 | |||
| 04/11/2025 | 16:59:47.116 | 8 | 552.10 | |
| 8 | 552.10 | |||
| 8 | 552.10 | |||
| 04/11/2025 | 16:59:10.839 | 1 | 552.10 | |
| 1 | 552.10 | |||
| 1 | 552.10 | |||
| 04/11/2025 | 16:59:08.020 | 1 | 552.10 | |
| 1 | 552.10 | |||
| 1 | 552.10 | |||
| 04/11/2025 | 16:58:57.502 | 65 | 552.00 | |
| 65 | 552.00 | |||
| 65 | 552.00 | |||
| 04/11/2025 | 16:58:30.190 | 1 | 552.50 | |
| 1 | 552.50 | |||
| 1 | 552.50 | |||
| 04/11/2025 | 16:58:01.074 | 2 | 552.40 | |
| 2 | 552.40 | |||
| 2 | 552.40 | |||
| 04/11/2025 | 16:57:34.197 | 3 | 552.70 | |
| 3 | 552.70 | |||
| 3 | 552.70 | |||
| 04/11/2025 | 16:57:34.110 | 72 | 553.00 | |
| 2 | 553.00 | |||
| 10 | 553.00 | |||
| 60 | 553.00 | |||
| 72 | 553.00 | |||
| 04/11/2025 | 16:57:22.004 | 10 | 553.20 | |
| 10 | 553.20 | |||
| 10 | 553.20 | |||
| 04/11/2025 | 16:56:23.291 | 5 | 554.30 | |
| 5 | 554.30 | |||
| 5 | 554.30 | |||
| 04/11/2025 | 16:56:21.773 | 40 | 554.30 | |
| 40 | 554.30 | |||
| 40 | 554.30 | |||
| 04/11/2025 | 16:54:56.278 | 1 | 554.60 | |
| 1 | 554.60 | |||
| 1 | 554.60 | |||
| 04/11/2025 | 16:54:25.341 | 1 | 554.30 | |
| 1 | 554.30 | |||
| 1 | 554.30 | |||
| 04/11/2025 | 16:54:11.148 | 2 | 554.10 | |
| 2 | 554.10 | |||
| 2 | 554.10 | |||
| 04/11/2025 | 16:54:08.950 | 2 | 554.10 | |
| 2 | 554.10 | |||
| 2 | 554.10 | |||
| 04/11/2025 | 16:53:40.497 | 7 | 554.20 | |
| 7 | 554.20 | |||
| 7 | 554.20 | |||
| 04/11/2025 | 16:52:33.734 | 2 | 554.10 | |
| 2 | 554.10 | |||
| 2 | 554.10 | |||
| 04/11/2025 | 16:51:46.013 | 12 | 554.20 | |
| 12 | 554.20 | |||
| 12 | 554.20 | |||
| 04/11/2025 | 16:51:45.682 | 5 | 554.40 | |
| 5 | 554.40 | |||
| 5 | 554.40 | |||
| 04/11/2025 | 16:51:44.394 | 4 | 554.50 | |
| 4 | 554.50 | |||
| 4 | 554.50 | |||
| 04/11/2025 | 16:50:47.482 | 1 | 555.20 | |
| 1 | 555.20 | |||
| 1 | 555.20 | |||
| 04/11/2025 | 16:50:36.105 | 6 | 555.20 | |
| 6 | 555.20 | |||
| 6 | 555.20 | |||
| 04/11/2025 | 16:49:53.825 | 8 | 554.90 | |
| 8 | 554.90 | |||
| 8 | 554.90 | |||
| 04/11/2025 | 16:49:37.958 | 1 | 555.10 | |
| 1 | 555.10 | |||
| 1 | 555.10 | |||
| 04/11/2025 | 16:49:09.255 | 10 | 555.20 | |
| 10 | 555.20 | |||
| 10 | 555.20 | |||
| 04/11/2025 | 16:48:54.700 | 3 | 554.70 | |
| 3 | 554.70 | |||
| 3 | 554.70 | |||
| 04/11/2025 | 16:48:21.473 | 1 | 554.70 | |
| 1 | 554.70 | |||
| 1 | 554.70 | |||
| 04/11/2025 | 16:47:57.880 | 15 | 554.90 | |
| 15 | 554.90 | |||
| 15 | 554.90 | |||
| 04/11/2025 | 16:47:36.946 | 5 | 554.80 | |
| 5 | 554.80 | |||
| 5 | 554.80 | |||
| 04/11/2025 | 16:47:34.378 | 3 | 554.50 | |
| 3 | 554.50 | |||
| 3 | 554.50 | |||
| 04/11/2025 | 16:47:13.250 | 1 | 555.10 | |
| 1 | 555.10 | |||
| 1 | 555.10 | |||
| 04/11/2025 | 16:47:12.956 | 2 | 555.00 | |
| 2 | 555.00 | |||
| 2 | 555.00 | |||
| 04/11/2025 | 16:47:01.070 | 4 | 555.50 | |
| 4 | 555.50 | |||
| 4 | 555.50 | |||
| 04/11/2025 | 16:46:54.428 | 1 | 555.70 | |
| 1 | 555.70 | |||
| 1 | 555.70 | |||
| 04/11/2025 | 16:46:54.328 | 1 | 555.70 | |
| 1 | 555.70 | |||
| 1 | 555.70 | |||
| 04/11/2025 | 16:46:53.161 | 6 | 555.70 | |
| 6 | 555.70 | |||
| 6 | 555.70 | |||
| 04/11/2025 | 16:46:31.848 | 3 | 555.10 | |
| 3 | 555.10 | |||
| 3 | 555.10 | |||
| 04/11/2025 | 16:46:12.013 | 10 | 555.00 | |
| 10 | 555.00 | |||
| 10 | 555.00 | |||
| 04/11/2025 | 16:46:07.538 | 1 | 555.10 | |
| 1 | 555.10 | |||
| 1 | 555.10 | |||
| 04/11/2025 | 16:45:22.770 | 1 | 555.40 | |
| 1 | 555.40 | |||
| 1 | 555.40 | |||
| 04/11/2025 | 16:45:20.123 | 48 | 555.20 | |
| 48 | 555.20 | |||
| 48 | 555.20 | |||
| 04/11/2025 | 16:45:12.431 | 24 | 555.50 | |
| 24 | 555.50 | |||
| 24 | 555.50 | |||
| 04/11/2025 | 16:43:31.868 | 50 | 555.90 | |
| 50 | 555.90 | |||
| 50 | 555.90 | |||
| 04/11/2025 | 16:43:03.566 | 1 | 555.50 | |
| 1 | 555.50 | |||
| 1 | 555.50 | |||
| 04/11/2025 | 16:42:42.643 | 100 | 555.80 | |
| 100 | 555.80 | |||
| 100 | 555.80 | |||
| 04/11/2025 | 16:41:52.420 | 11 | 555.60 | |
| 11 | 555.60 | |||
| 11 | 555.60 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 173.86 / Ask: 173.94
Turnover: 56 351 TEUR -
Rheinmetall AG
Bid: 1 730.00
Ask: 1 733.50
Turnover: 45 271 TEUR -
Palantir Technologies Inc.
Bid: 165.20 / Ask: 165.38
Turnover: 33 598 TEUR -
Amazon.com Inc.
Bid: 217.35 / Ask: 217.55
Turnover: 32 674 TEUR -
Tesla Inc.
Bid: 389.70 / Ask: 390.05
Turnover: 30 905 TEUR
Realtime Quotes
Last Update:
04/11/2025 @ 19:32:52
Last Update:
04/11/2025 @ 19:32:52