Meta Platforms Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1056
1433
554,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 10:45:33,503 | 3 | 545,10 | |
| 3 | 545,10 | |||
| 3 | 545,10 | |||
| 04.11.2025 | 10:45:32,788 | 5 | 545,10 | |
| 5 | 545,10 | |||
| 5 | 545,10 | |||
| 04.11.2025 | 10:45:08,876 | 5 | 545,30 | |
| 5 | 545,30 | |||
| 5 | 545,30 | |||
| 04.11.2025 | 10:44:59,311 | 64 | 545,80 | |
| 3 | 545,80 | |||
| 4 | 545,80 | |||
| 15 | 545,80 | |||
| 41 | 545,80 | |||
| 4 | 545,80 | |||
| 4 | 545,80 | |||
| 33 | 545,80 | |||
| 1 | 545,80 | |||
| 20 | 545,80 | |||
| 2 | 545,80 | |||
| 1 | 545,80 | |||
| 04.11.2025 | 10:42:03,436 | 100 | 546,60 | |
| 100 | 546,60 | |||
| 100 | 546,60 | |||
| 04.11.2025 | 10:41:13,385 | 1 | 546,60 | |
| 1 | 546,60 | |||
| 1 | 546,60 | |||
| 04.11.2025 | 10:40:45,520 | 2 | 546,40 | |
| 2 | 546,40 | |||
| 2 | 546,40 | |||
| 04.11.2025 | 10:40:33,353 | 3 | 546,10 | |
| 3 | 546,10 | |||
| 3 | 546,10 | |||
| 04.11.2025 | 10:40:22,889 | 1 | 546,30 | |
| 1 | 546,30 | |||
| 1 | 546,30 | |||
| 04.11.2025 | 10:39:34,414 | 5 | 545,90 | |
| 5 | 545,90 | |||
| 5 | 545,90 | |||
| 04.11.2025 | 10:39:14,359 | 5 | 545,90 | |
| 5 | 545,90 | |||
| 5 | 545,90 | |||
| 04.11.2025 | 10:38:41,258 | 3 | 545,50 | |
| 3 | 545,50 | |||
| 3 | 545,50 | |||
| 04.11.2025 | 10:38:00,664 | 1 | 545,40 | |
| 1 | 545,40 | |||
| 1 | 545,40 | |||
| 04.11.2025 | 10:37:21,097 | 75 | 545,40 | |
| 75 | 545,40 | |||
| 75 | 545,40 | |||
| 04.11.2025 | 10:37:08,581 | 7 | 545,30 | |
| 7 | 545,30 | |||
| 7 | 545,30 | |||
| 04.11.2025 | 10:36:56,430 | 15 | 545,50 | |
| 15 | 545,50 | |||
| 15 | 545,50 | |||
| 04.11.2025 | 10:36:56,080 | 2 | 545,60 | |
| 2 | 545,60 | |||
| 2 | 545,60 | |||
| 04.11.2025 | 10:36:41,804 | 7 | 545,90 | |
| 7 | 545,90 | |||
| 7 | 545,90 | |||
| 04.11.2025 | 10:36:33,705 | 10 | 545,40 | |
| 10 | 545,40 | |||
| 10 | 545,40 | |||
| 04.11.2025 | 10:36:33,578 | 7 | 545,50 | |
| 7 | 545,50 | |||
| 7 | 545,50 | |||
| 04.11.2025 | 10:36:08,619 | 2 | 546,00 | |
| 2 | 546,00 | |||
| 2 | 546,00 | |||
| 04.11.2025 | 10:36:05,367 | 1 | 546,10 | |
| 1 | 546,10 | |||
| 1 | 546,10 | |||
| 04.11.2025 | 10:35:50,340 | 15 | 546,00 | |
| 15 | 546,00 | |||
| 15 | 546,00 | |||
| 04.11.2025 | 10:35:41,871 | 1 | 546,20 | |
| 1 | 546,20 | |||
| 1 | 546,20 | |||
| 04.11.2025 | 10:35:07,841 | 4 | 546,10 | |
| 4 | 546,10 | |||
| 4 | 546,10 | |||
| 04.11.2025 | 10:34:56,280 | 1 | 546,20 | |
| 1 | 546,20 | |||
| 1 | 546,20 | |||
| 04.11.2025 | 10:33:53,875 | 5 | 545,90 | |
| 5 | 545,90 | |||
| 5 | 545,90 | |||
| 04.11.2025 | 10:33:41,420 | 10 | 546,00 | |
| 3 | 546,00 | |||
| 10 | 546,00 | |||
| 7 | 546,00 | |||
| 04.11.2025 | 10:33:24,437 | 2 | 546,50 | |
| 2 | 546,50 | |||
| 2 | 546,50 | |||
| 04.11.2025 | 10:33:15,096 | 5 | 546,50 | |
| 5 | 546,50 | |||
| 5 | 546,50 | |||
| 04.11.2025 | 10:32:56,013 | 12 | 546,40 | |
| 12 | 546,40 | |||
| 12 | 546,40 | |||
| 04.11.2025 | 10:32:50,421 | 2 | 546,40 | |
| 2 | 546,40 | |||
| 2 | 546,40 | |||
| 04.11.2025 | 10:30:53,773 | 6 | 546,50 | |
| 6 | 546,50 | |||
| 6 | 546,50 | |||
| 04.11.2025 | 10:30:37,509 | 1 | 546,50 | |
| 1 | 546,50 | |||
| 1 | 546,50 | |||
| 04.11.2025 | 10:30:24,426 | 10 | 546,40 | |
| 10 | 546,40 | |||
| 10 | 546,40 | |||
| 04.11.2025 | 10:29:30,652 | 4 | 546,40 | |
| 4 | 546,40 | |||
| 4 | 546,40 | |||
| 04.11.2025 | 10:29:17,274 | 4 | 546,60 | |
| 4 | 546,60 | |||
| 4 | 546,60 | |||
| 04.11.2025 | 10:29:15,919 | 19 | 546,90 | |
| 19 | 546,90 | |||
| 19 | 546,90 | |||
| 04.11.2025 | 10:28:52,431 | 2 | 547,00 | |
| 2 | 547,00 | |||
| 2 | 547,00 | |||
| 04.11.2025 | 10:26:35,511 | 2 | 546,50 | |
| 2 | 546,50 | |||
| 2 | 546,50 | |||
| 04.11.2025 | 10:26:34,070 | 3 | 546,30 | |
| 3 | 546,30 | |||
| 3 | 546,30 | |||
| 04.11.2025 | 10:26:26,021 | 2 | 546,50 | |
| 2 | 546,50 | |||
| 2 | 546,50 | |||
| 04.11.2025 | 10:26:22,265 | 9 | 546,10 | |
| 9 | 546,10 | |||
| 9 | 546,10 | |||
| 04.11.2025 | 10:26:15,093 | 10 | 546,20 | |
| 10 | 546,20 | |||
| 10 | 546,20 | |||
| 04.11.2025 | 10:25:44,802 | 4 | 546,20 | |
| 4 | 546,20 | |||
| 4 | 546,20 | |||
| 04.11.2025 | 10:25:07,990 | 15 | 546,80 | |
| 15 | 546,80 | |||
| 15 | 546,80 | |||
| 04.11.2025 | 10:25:07,679 | 1 | 546,80 | |
| 1 | 546,80 | |||
| 1 | 546,80 | |||
| 04.11.2025 | 10:25:05,744 | 28 | 546,70 | |
| 28 | 546,70 | |||
| 28 | 546,70 | |||
| 04.11.2025 | 10:24:56,178 | 10 | 546,60 | |
| 10 | 546,60 | |||
| 10 | 546,60 | |||
| 04.11.2025 | 10:24:44,940 | 1 | 546,70 | |
| 1 | 546,70 | |||
| 1 | 546,70 | |||
| 04.11.2025 | 10:24:42,333 | 15 | 547,00 | |
| 15 | 547,00 | |||
| 15 | 547,00 | |||
| 04.11.2025 | 10:24:03,596 | 3 | 546,80 | |
| 3 | 546,80 | |||
| 3 | 546,80 | |||
| 04.11.2025 | 10:23:56,459 | 2 | 547,00 | |
| 2 | 547,00 | |||
| 2 | 547,00 | |||
| 04.11.2025 | 10:23:50,532 | 1 | 547,20 | |
| 1 | 547,20 | |||
| 1 | 547,20 | |||
| 04.11.2025 | 10:22:53,331 | 40 | 547,50 | |
| 40 | 547,50 | |||
| 40 | 547,50 | |||
| 04.11.2025 | 10:22:41,959 | 1 | 548,00 | |
| 1 | 548,00 | |||
| 1 | 548,00 | |||
| 04.11.2025 | 10:22:37,805 | 12 | 548,00 | |
| 12 | 548,00 | |||
| 5 | 548,00 | |||
| 7 | 548,00 | |||
| 04.11.2025 | 10:22:16,201 | 1 | 547,60 | |
| 1 | 547,60 | |||
| 1 | 547,60 | |||
| 04.11.2025 | 10:22:15,860 | 16 | 547,60 | |
| 16 | 547,60 | |||
| 16 | 547,60 | |||
| 04.11.2025 | 10:21:58,199 | 9 | 547,30 | |
| 9 | 547,30 | |||
| 9 | 547,30 | |||
| 04.11.2025 | 10:21:37,478 | 1 | 547,70 | |
| 1 | 547,70 | |||
| 1 | 547,70 | |||
| 04.11.2025 | 10:20:52,019 | 2 | 547,80 | |
| 2 | 547,80 | |||
| 2 | 547,80 | |||
| 04.11.2025 | 10:20:49,381 | 55 | 547,80 | |
| 50 | 547,80 | |||
| 55 | 547,80 | |||
| 5 | 547,80 | |||
| 04.11.2025 | 10:20:49,221 | 100 | 547,80 | |
| 100 | 547,80 | |||
| 100 | 547,80 | |||
| 04.11.2025 | 10:20:12,849 | 100 | 547,80 | |
| 100 | 547,80 | |||
| 100 | 547,80 | |||
| 04.11.2025 | 10:19:07,638 | 2 | 547,40 | |
| 2 | 547,40 | |||
| 2 | 547,40 | |||
| 04.11.2025 | 10:18:33,054 | 87 | 547,20 | |
| 87 | 547,20 | |||
| 87 | 547,20 | |||
| 04.11.2025 | 10:18:26,784 | 15 | 546,90 | |
| 15 | 546,90 | |||
| 15 | 546,90 | |||
| 04.11.2025 | 10:18:16,525 | 1 | 546,90 | |
| 1 | 546,90 | |||
| 1 | 546,90 | |||
| 04.11.2025 | 10:18:06,802 | 2 | 546,90 | |
| 2 | 546,90 | |||
| 2 | 546,90 | |||
| 04.11.2025 | 10:17:32,752 | 5 | 546,40 | |
| 5 | 546,40 | |||
| 5 | 546,40 | |||
| 04.11.2025 | 10:17:31,604 | 2 | 546,70 | |
| 2 | 546,70 | |||
| 2 | 546,70 | |||
| 04.11.2025 | 10:17:26,810 | 1 | 547,00 | |
| 1 | 547,00 | |||
| 1 | 547,00 | |||
| 04.11.2025 | 10:17:22,192 | 20 | 546,90 | |
| 20 | 546,90 | |||
| 20 | 546,90 | |||
| 04.11.2025 | 10:17:05,334 | 15 | 546,60 | |
| 15 | 546,60 | |||
| 15 | 546,60 | |||
| 04.11.2025 | 10:17:05,197 | 117 | 546,60 | |
| 100 | 546,60 | |||
| 117 | 546,60 | |||
| 2 | 546,60 | |||
| 1 | 546,60 | |||
| 10 | 546,60 | |||
| 1 | 546,60 | |||
| 1 | 546,60 | |||
| 2 | 546,60 | |||
| 04.11.2025 | 10:14:23,383 | 100 | 547,20 | |
| 100 | 547,20 | |||
| 100 | 547,20 | |||
| 04.11.2025 | 10:14:07,668 | 6 | 547,40 | |
| 6 | 547,40 | |||
| 6 | 547,40 | |||
| 04.11.2025 | 10:13:37,715 | 4 | 547,80 | |
| 4 | 547,80 | |||
| 4 | 547,80 | |||
| 04.11.2025 | 10:13:14,787 | 1 | 547,90 | |
| 1 | 547,90 | |||
| 1 | 547,90 | |||
| 04.11.2025 | 10:12:59,848 | 18 | 547,90 | |
| 18 | 547,90 | |||
| 18 | 547,90 | |||
| 04.11.2025 | 10:12:33,035 | 3 | 547,60 | |
| 3 | 547,60 | |||
| 3 | 547,60 | |||
| 04.11.2025 | 10:12:02,769 | 1 | 547,60 | |
| 1 | 547,60 | |||
| 1 | 547,60 | |||
| 04.11.2025 | 10:11:46,963 | 6 | 547,20 | |
| 6 | 547,20 | |||
| 6 | 547,20 | |||
| 04.11.2025 | 10:11:45,732 | 8 | 547,50 | |
| 8 | 547,50 | |||
| 8 | 547,50 | |||
| 04.11.2025 | 10:11:19,842 | 15 | 547,00 | |
| 15 | 547,00 | |||
| 15 | 547,00 | |||
| 04.11.2025 | 10:10:10,810 | 1 | 546,30 | |
| 1 | 546,30 | |||
| 1 | 546,30 | |||
| 04.11.2025 | 10:09:53,620 | 5 | 545,70 | |
| 5 | 545,70 | |||
| 5 | 545,70 | |||
| 04.11.2025 | 10:09:51,065 | 15 | 545,70 | |
| 15 | 545,70 | |||
| 15 | 545,70 | |||
| 04.11.2025 | 10:09:24,925 | 3 | 545,80 | |
| 3 | 545,80 | |||
| 3 | 545,80 | |||
| 04.11.2025 | 10:09:21,958 | 9 | 545,80 | |
| 9 | 545,80 | |||
| 9 | 545,80 | |||
| 04.11.2025 | 10:09:14,019 | 3 | 545,80 | |
| 3 | 545,80 | |||
| 3 | 545,80 | |||
| 04.11.2025 | 10:09:01,098 | 2 | 546,00 | |
| 2 | 546,00 | |||
| 2 | 546,00 | |||
| 04.11.2025 | 10:08:46,644 | 20 | 546,10 | |
| 20 | 546,10 | |||
| 20 | 546,10 | |||
| 04.11.2025 | 10:08:03,462 | 3 | 546,10 | |
| 3 | 546,10 | |||
| 3 | 546,10 | |||
| 04.11.2025 | 10:07:51,080 | 1 | 546,00 | |
| 1 | 546,00 | |||
| 1 | 546,00 | |||
| 04.11.2025 | 10:07:15,239 | 100 | 546,20 | |
| 100 | 546,20 | |||
| 100 | 546,20 | |||
| 04.11.2025 | 10:07:10,072 | 2 | 546,40 | |
| 2 | 546,40 | |||
| 2 | 546,40 | |||
| 04.11.2025 | 10:07:09,594 | 18 | 546,20 | |
| 18 | 546,20 | |||
| 18 | 546,20 | |||
| 04.11.2025 | 10:07:03,099 | 50 | 546,30 | |
| 50 | 546,30 | |||
| 50 | 546,30 | |||
| 04.11.2025 | 10:06:59,626 | 10 | 546,30 | |
| 10 | 546,30 | |||
| 10 | 546,30 | |||
| 04.11.2025 | 10:06:55,251 | 9 | 546,50 | |
| 9 | 546,50 | |||
| 9 | 546,50 | |||
| 04.11.2025 | 10:05:31,854 | 8 | 547,20 | |
| 8 | 547,20 | |||
| 8 | 547,20 | |||
| 04.11.2025 | 10:04:42,462 | 70 | 547,90 | |
| 70 | 547,90 | |||
| 70 | 547,90 | |||
| 04.11.2025 | 10:04:24,130 | 2 | 548,40 | |
| 2 | 548,40 | |||
| 2 | 548,40 | |||
| 04.11.2025 | 10:04:16,324 | 2 | 548,40 | |
| 2 | 548,40 | |||
| 2 | 548,40 | |||
| 04.11.2025 | 10:03:50,918 | 1 | 548,50 | |
| 1 | 548,50 | |||
| 1 | 548,50 | |||
| 04.11.2025 | 10:03:49,966 | 4 | 548,70 | |
| 4 | 548,70 | |||
| 4 | 548,70 | |||
| 04.11.2025 | 10:03:30,240 | 1 | 548,30 | |
| 1 | 548,30 | |||
| 1 | 548,30 | |||
| 04.11.2025 | 10:03:29,638 | 1 | 548,30 | |
| 1 | 548,30 | |||
| 1 | 548,30 | |||
| 04.11.2025 | 10:03:29,057 | 1 | 548,30 | |
| 1 | 548,30 | |||
| 1 | 548,30 | |||
| 04.11.2025 | 10:03:28,430 | 1 | 548,30 | |
| 1 | 548,30 | |||
| 1 | 548,30 | |||
| 04.11.2025 | 10:03:21,848 | 2 | 548,30 | |
| 2 | 548,30 | |||
| 2 | 548,30 | |||
| 04.11.2025 | 10:03:21,698 | 37 | 548,30 | |
| 37 | 548,30 | |||
| 37 | 548,30 | |||
| 04.11.2025 | 10:03:21,095 | 37 | 548,30 | |
| 37 | 548,30 | |||
| 37 | 548,30 | |||
| 04.11.2025 | 10:03:20,139 | 1 | 548,40 | |
| 1 | 548,40 | |||
| 1 | 548,40 | |||
| 04.11.2025 | 10:03:19,285 | 10 | 548,40 | |
| 10 | 548,40 | |||
| 10 | 548,40 | |||
| 04.11.2025 | 10:02:45,329 | 7 | 548,40 | |
| 7 | 548,40 | |||
| 7 | 548,40 | |||
| 04.11.2025 | 10:02:35,137 | 2 | 548,10 | |
| 2 | 548,10 | |||
| 2 | 548,10 | |||
| 04.11.2025 | 10:02:30,409 | 1 | 548,10 | |
| 1 | 548,10 | |||
| 1 | 548,10 | |||
| 04.11.2025 | 10:02:22,769 | 56 | 548,00 | |
| 56 | 548,00 | |||
| 56 | 548,00 | |||
| 04.11.2025 | 10:02:21,763 | 2 | 548,00 | |
| 2 | 548,00 | |||
| 2 | 548,00 | |||
| 04.11.2025 | 10:02:20,153 | 3 | 548,00 | |
| 3 | 548,00 | |||
| 3 | 548,00 | |||
| 04.11.2025 | 10:02:19,552 | 6 | 548,00 | |
| 6 | 548,00 | |||
| 6 | 548,00 | |||
| 04.11.2025 | 10:02:19,224 | 33 | 547,90 | |
| 33 | 547,90 | |||
| 33 | 547,90 | |||
| 04.11.2025 | 10:02:17,438 | 2 | 548,00 | |
| 2 | 548,00 | |||
| 2 | 548,00 | |||
| 04.11.2025 | 10:02:15,628 | 1 | 547,90 | |
| 1 | 547,90 | |||
| 1 | 547,90 | |||
| 04.11.2025 | 10:02:13,818 | 1 | 547,90 | |
| 1 | 547,90 | |||
| 1 | 547,90 | |||
| 04.11.2025 | 10:02:04,563 | 1 | 548,00 | |
| 1 | 548,00 | |||
| 1 | 548,00 | |||
| 04.11.2025 | 10:01:18,576 | 4 | 547,90 | |
| 4 | 547,90 | |||
| 4 | 547,90 | |||
| 04.11.2025 | 10:01:17,083 | 10 | 547,90 | |
| 10 | 547,90 | |||
| 10 | 547,90 | |||
| 04.11.2025 | 10:01:16,992 | 2 | 547,90 | |
| 2 | 547,90 | |||
| 2 | 547,90 | |||
| 04.11.2025 | 10:01:13,245 | 30 | 547,80 | |
| 30 | 547,80 | |||
| 30 | 547,80 | |||
| 04.11.2025 | 10:01:09,376 | 28 | 547,70 | |
| 4 | 547,70 | |||
| 28 | 547,70 | |||
| 24 | 547,70 | |||
| 04.11.2025 | 10:01:09,300 | 100 | 547,70 | |
| 100 | 547,70 | |||
| 100 | 547,70 | |||
| 04.11.2025 | 10:01:09,103 | 100 | 547,70 | |
| 100 | 547,70 | |||
| 100 | 547,70 | |||
| 04.11.2025 | 10:01:01,593 | 100 | 547,90 | |
| 100 | 547,90 | |||
| 100 | 547,90 | |||
| 04.11.2025 | 10:00:00,433 | 97 | 546,60 | |
| 97 | 546,60 | |||
| 97 | 546,60 | |||
| 04.11.2025 | 09:59:31,256 | 5 | 546,10 | |
| 5 | 546,10 | |||
| 5 | 546,10 | |||
| 04.11.2025 | 09:59:17,602 | 10 | 546,50 | |
| 10 | 546,50 | |||
| 10 | 546,50 | |||
| 04.11.2025 | 09:58:48,959 | 1 | 546,60 | |
| 1 | 546,60 | |||
| 1 | 546,60 | |||
| 04.11.2025 | 09:58:00,585 | 13 | 546,10 | |
| 13 | 546,10 | |||
| 13 | 546,10 | |||
| 04.11.2025 | 09:57:54,501 | 15 | 546,00 | |
| 15 | 546,00 | |||
| 15 | 546,00 | |||
| 04.11.2025 | 09:57:41,051 | 8 | 546,00 | |
| 8 | 546,00 | |||
| 8 | 546,00 | |||
| 04.11.2025 | 09:57:40,448 | 52 | 546,00 | |
| 52 | 546,00 | |||
| 13 | 546,00 | |||
| 39 | 546,00 | |||
| 04.11.2025 | 09:57:39,942 | 23 | 546,00 | |
| 13 | 546,00 | |||
| 23 | 546,00 | |||
| 10 | 546,00 | |||
| 04.11.2025 | 09:57:29,362 | 1 | 545,70 | |
| 1 | 545,70 | |||
| 1 | 545,70 | |||
| 04.11.2025 | 09:57:23,234 | 15 | 545,70 | |
| 4 | 545,70 | |||
| 15 | 545,70 | |||
| 11 | 545,70 | |||
| 04.11.2025 | 09:57:02,280 | 12 | 545,80 | |
| 10 | 545,80 | |||
| 2 | 545,80 | |||
| 12 | 545,80 | |||
| 04.11.2025 | 09:56:48,670 | 50 | 545,80 | |
| 50 | 545,80 | |||
| 50 | 545,80 | |||
| 04.11.2025 | 09:56:18,624 | 3 | 545,80 | |
| 3 | 545,80 | |||
| 3 | 545,80 | |||
| 04.11.2025 | 09:55:50,723 | 13 | 545,70 | |
| 13 | 545,70 | |||
| 13 | 545,70 | |||
| 04.11.2025 | 09:55:16,624 | 1 | 545,40 | |
| 1 | 545,40 | |||
| 1 | 545,40 | |||
| 04.11.2025 | 09:55:02,817 | 3 | 545,60 | |
| 3 | 545,60 | |||
| 3 | 545,60 | |||
| 04.11.2025 | 09:54:55,253 | 2 | 546,00 | |
| 2 | 546,00 | |||
| 2 | 546,00 | |||
| 04.11.2025 | 09:54:41,184 | 1 | 546,00 | |
| 1 | 546,00 | |||
| 1 | 546,00 | |||
| 04.11.2025 | 09:54:34,743 | 10 | 546,10 | |
| 10 | 546,10 | |||
| 10 | 546,10 | |||
| 04.11.2025 | 09:54:01,350 | 25 | 545,60 | |
| 25 | 545,60 | |||
| 25 | 545,60 | |||
| 04.11.2025 | 09:53:49,280 | 3 | 545,50 | |
| 3 | 545,50 | |||
| 3 | 545,50 | |||
| 04.11.2025 | 09:53:49,179 | 50 | 545,50 | |
| 50 | 545,50 | |||
| 50 | 545,50 | |||
| 04.11.2025 | 09:53:37,789 | 10 | 545,90 | |
| 10 | 545,90 | |||
| 10 | 545,90 | |||
| 04.11.2025 | 09:53:04,475 | 1 | 546,00 | |
| 1 | 546,00 | |||
| 1 | 546,00 | |||
| 04.11.2025 | 09:53:02,252 | 106 | 545,60 | |
| 53 | 545,60 | |||
| 1 | 545,60 | |||
| 105 | 545,60 | |||
| 52 | 545,60 | |||
| 1 | 545,60 | |||
| 04.11.2025 | 09:52:40,253 | 100 | 545,60 | |
| 100 | 545,60 | |||
| 100 | 545,60 | |||
| 04.11.2025 | 09:52:24,397 | 2 | 546,20 | |
| 2 | 546,20 | |||
| 2 | 546,20 | |||
| 04.11.2025 | 09:51:23,005 | 29 | 545,60 | |
| 29 | 545,60 | |||
| 29 | 545,60 | |||
| 04.11.2025 | 09:50:54,040 | 5 | 546,20 | |
| 5 | 546,20 | |||
| 5 | 546,20 | |||
| 04.11.2025 | 09:50:24,065 | 6 | 546,10 | |
| 6 | 546,10 | |||
| 6 | 546,10 | |||
| 04.11.2025 | 09:50:23,406 | 5 | 546,10 | |
| 5 | 546,10 | |||
| 5 | 546,10 | |||
| 04.11.2025 | 09:49:46,599 | 1 | 546,10 | |
| 1 | 546,10 | |||
| 1 | 546,10 | |||
| 04.11.2025 | 09:49:44,422 | 25 | 545,60 | |
| 1 | 545,60 | |||
| 1 | 545,60 | |||
| 25 | 545,60 | |||
| 23 | 545,60 | |||
| 04.11.2025 | 09:48:42,776 | 1 | 546,50 | |
| 1 | 546,50 | |||
| 1 | 546,50 | |||
| 04.11.2025 | 09:48:18,042 | 1 | 546,50 | |
| 1 | 546,50 | |||
| 1 | 546,50 | |||
| 04.11.2025 | 09:48:02,852 | 4 | 545,90 | |
| 4 | 545,90 | |||
| 4 | 545,90 | |||
| 04.11.2025 | 09:47:58,022 | 1 | 546,60 | |
| 1 | 546,60 | |||
| 1 | 546,60 | |||
| 04.11.2025 | 09:47:55,379 | 8 | 545,90 | |
| 8 | 545,90 | |||
| 8 | 545,90 | |||
| 04.11.2025 | 09:47:41,966 | 5 | 546,50 | |
| 5 | 546,50 | |||
| 5 | 546,50 | |||
| 04.11.2025 | 09:47:38,908 | 1 | 546,50 | |
| 1 | 546,50 | |||
| 1 | 546,50 | |||
| 04.11.2025 | 09:47:38,709 | 1 | 546,50 | |
| 1 | 546,50 | |||
| 1 | 546,50 | |||
| 04.11.2025 | 09:47:24,600 | 4 | 546,60 | |
| 4 | 546,60 | |||
| 4 | 546,60 | |||
| 04.11.2025 | 09:47:20,092 | 13 | 546,60 | |
| 13 | 546,60 | |||
| 13 | 546,60 | |||
| 04.11.2025 | 09:46:27,880 | 15 | 546,00 | |
| 15 | 546,00 | |||
| 15 | 546,00 | |||
| 04.11.2025 | 09:46:09,009 | 4 | 545,90 | |
| 4 | 545,90 | |||
| 4 | 545,90 | |||
| 04.11.2025 | 09:45:22,612 | 12 | 546,60 | |
| 12 | 546,60 | |||
| 12 | 546,60 | |||
| 04.11.2025 | 09:44:43,925 | 7 | 546,60 | |
| 7 | 546,60 | |||
| 7 | 546,60 | |||
| 04.11.2025 | 09:44:37,689 | 11 | 546,60 | |
| 11 | 546,60 | |||
| 11 | 546,60 | |||
| 04.11.2025 | 09:44:31,708 | 7 | 546,60 | |
| 7 | 546,60 | |||
| 7 | 546,60 | |||
| 04.11.2025 | 09:44:31,587 | 1 | 546,60 | |
| 1 | 546,60 | |||
| 1 | 546,60 | |||
| 04.11.2025 | 09:44:06,756 | 5 | 546,50 | |
| 5 | 546,50 | |||
| 5 | 546,50 | |||
| 04.11.2025 | 09:43:39,300 | 1 | 546,30 | |
| 1 | 546,30 | |||
| 1 | 546,30 | |||
| 04.11.2025 | 09:43:26,743 | 25 | 546,30 | |
| 25 | 546,30 | |||
| 25 | 546,30 | |||
| 04.11.2025 | 09:42:58,528 | 3 | 546,50 | |
| 3 | 546,50 | |||
| 3 | 546,50 | |||
| 04.11.2025 | 09:42:17,668 | 2 | 546,60 | |
| 2 | 546,60 | |||
| 2 | 546,60 | |||
| 04.11.2025 | 09:42:02,794 | 4 | 545,90 | |
| 4 | 545,90 | |||
| 4 | 545,90 | |||
| 04.11.2025 | 09:41:19,625 | 49 | 545,90 | |
| 2 | 545,90 | |||
| 47 | 545,90 | |||
| 49 | 545,90 | |||
| 04.11.2025 | 09:41:03,048 | 3 | 545,90 | |
| 3 | 545,90 | |||
| 3 | 545,90 | |||
| 04.11.2025 | 09:40:59,426 | 1 | 546,40 | |
| 1 | 546,40 | |||
| 1 | 546,40 | |||
| 04.11.2025 | 09:40:49,372 | 1 | 546,40 | |
| 1 | 546,40 | |||
| 1 | 546,40 | |||
| 04.11.2025 | 09:40:45,888 | 15 | 545,90 | |
| 15 | 545,90 | |||
| 5 | 545,90 | |||
| 10 | 545,90 | |||
| 04.11.2025 | 09:40:39,610 | 10 | 546,40 | |
| 10 | 546,40 | |||
| 10 | 546,40 | |||
| 04.11.2025 | 09:40:25,621 | 1 | 546,30 | |
| 1 | 546,30 | |||
| 1 | 546,30 | |||
| 04.11.2025 | 09:40:12,666 | 50 | 546,30 | |
| 50 | 546,30 | |||
| 50 | 546,30 | |||
| 04.11.2025 | 09:39:59,680 | 4 | 546,30 | |
| 4 | 546,30 | |||
| 4 | 546,30 | |||
| 04.11.2025 | 09:39:58,697 | 2 | 546,30 | |
| 2 | 546,30 | |||
| 2 | 546,30 | |||
| 04.11.2025 | 09:39:58,588 | 6 | 546,30 | |
| 6 | 546,30 | |||
| 6 | 546,30 | |||
| 04.11.2025 | 09:39:37,110 | 4 | 546,40 | |
| 4 | 546,40 | |||
| 4 | 546,40 | |||
| 04.11.2025 | 09:39:36,996 | 6 | 546,50 | |
| 6 | 546,50 | |||
| 6 | 546,50 | |||
| 04.11.2025 | 09:39:14,764 | 9 | 546,40 | |
| 9 | 546,40 | |||
| 9 | 546,40 | |||
| 04.11.2025 | 09:39:00,207 | 1 | 546,30 | |
| 1 | 546,30 | |||
| 1 | 546,30 | |||
| 04.11.2025 | 09:38:53,413 | 2 | 546,30 | |
| 2 | 546,30 | |||
| 2 | 546,30 | |||
| 04.11.2025 | 09:38:53,128 | 30 | 546,30 | |
| 30 | 546,30 | |||
| 30 | 546,30 | |||
| 04.11.2025 | 09:38:25,643 | 34 | 546,60 | |
| 34 | 546,60 | |||
| 34 | 546,60 | |||
| 04.11.2025 | 09:38:22,594 | 1 | 546,60 | |
| 1 | 546,60 | |||
| 1 | 546,60 | |||
| 04.11.2025 | 09:38:17,300 | 10 | 546,60 | |
| 10 | 546,60 | |||
| 10 | 546,60 | |||
| 04.11.2025 | 09:37:34,074 | 50 | 546,50 | |
| 50 | 546,50 | |||
| 50 | 546,50 | |||
| 04.11.2025 | 09:37:25,222 | 80 | 545,90 | |
| 80 | 545,90 | |||
| 80 | 545,90 | |||
| 04.11.2025 | 09:36:36,161 | 1 | 546,30 | |
| 1 | 546,30 | |||
| 1 | 546,30 | |||
| 04.11.2025 | 09:36:21,411 | 16 | 546,30 | |
| 4 | 546,30 | |||
| 12 | 546,30 | |||
| 16 | 546,30 | |||
| 04.11.2025 | 09:36:02,772 | 3 | 545,80 | |
| 3 | 545,80 | |||
| 3 | 545,80 | |||
| 04.11.2025 | 09:35:56,348 | 1 | 546,30 | |
| 1 | 546,30 | |||
| 1 | 546,30 | |||
| 04.11.2025 | 09:35:37,218 | 1 | 546,30 | |
| 1 | 546,30 | |||
| 1 | 546,30 | |||
| 04.11.2025 | 09:35:35,065 | 10 | 546,30 | |
| 10 | 546,30 | |||
| 10 | 546,30 | |||
| 04.11.2025 | 09:35:11,634 | 10 | 546,30 | |
| 10 | 546,30 | |||
| 10 | 546,30 | |||
| 04.11.2025 | 09:35:03,029 | 1 | 546,30 | |
| 1 | 546,30 | |||
| 1 | 546,30 | |||
| 04.11.2025 | 09:34:44,153 | 3 | 545,80 | |
| 3 | 545,80 | |||
| 3 | 545,80 | |||
| 04.11.2025 | 09:34:34,984 | 3 | 545,80 | |
| 3 | 545,80 | |||
| 3 | 545,80 | |||
| 04.11.2025 | 09:34:31,749 | 1 | 546,20 | |
| 1 | 546,20 | |||
| 1 | 546,20 | |||
| 04.11.2025 | 09:33:52,292 | 20 | 546,20 | |
| 20 | 546,20 | |||
| 20 | 546,20 | |||
| 04.11.2025 | 09:33:14,711 | 3 | 546,40 | |
| 3 | 546,40 | |||
| 3 | 546,40 | |||
| 04.11.2025 | 09:33:13,333 | 4 | 546,40 | |
| 4 | 546,40 | |||
| 4 | 546,40 | |||
| 04.11.2025 | 09:32:46,023 | 6 | 545,70 | |
| 6 | 545,70 | |||
| 6 | 545,70 | |||
| 04.11.2025 | 09:32:29,962 | 6 | 545,70 | |
| 6 | 545,70 | |||
| 6 | 545,70 | |||
| 04.11.2025 | 09:32:20,781 | 1 | 546,40 | |
| 1 | 546,40 | |||
| 1 | 546,40 | |||
| 04.11.2025 | 09:32:06,604 | 2 | 546,00 | |
| 2 | 546,00 | |||
| 2 | 546,00 | |||
| 04.11.2025 | 09:31:36,359 | 64 | 546,30 | |
| 64 | 546,30 | |||
| 64 | 546,30 | |||
| 04.11.2025 | 09:31:35,864 | 100 | 546,30 | |
| 100 | 546,30 | |||
| 5 | 546,30 | |||
| 5 | 546,30 | |||
| 90 | 546,30 | |||
| 04.11.2025 | 09:31:35,051 | 27 | 546,00 | |
| 27 | 546,00 | |||
| 27 | 546,00 | |||
| 04.11.2025 | 09:31:34,447 | 1 | 546,00 | |
| 1 | 546,00 | |||
| 1 | 546,00 | |||
| 04.11.2025 | 09:31:33,844 | 4 | 546,00 | |
| 4 | 546,00 | |||
| 4 | 546,00 | |||
| 04.11.2025 | 09:31:33,268 | 1 | 546,00 | |
| 1 | 546,00 | |||
| 1 | 546,00 | |||
| 04.11.2025 | 09:31:32,633 | 1 | 546,00 | |
| 1 | 546,00 | |||
| 1 | 546,00 | |||
| 04.11.2025 | 09:31:32,029 | 10 | 546,00 | |
| 10 | 546,00 | |||
| 10 | 546,00 | |||
| 04.11.2025 | 09:31:31,324 | 1 | 546,00 | |
| 1 | 546,00 | |||
| 1 | 546,00 | |||
| 04.11.2025 | 09:31:30,894 | 20 | 545,70 | |
| 4 | 545,70 | |||
| 8 | 545,70 | |||
| 8 | 545,70 | |||
| 12 | 545,70 | |||
| 4 | 545,70 | |||
| 4 | 545,70 | |||
| 04.11.2025 | 09:30:53,048 | 107 | 546,00 | |
| 54 | 546,00 | |||
| 100 | 546,00 | |||
| 53 | 546,00 | |||
| 1 | 546,00 | |||
| 2 | 546,00 | |||
| 3 | 546,00 | |||
| 1 | 546,00 | |||
| 04.11.2025 | 09:30:02,463 | 101 | 546,00 | |
| 100 | 546,00 | |||
| 101 | 546,00 | |||
| 1 | 546,00 | |||
| 04.11.2025 | 09:29:02,189 | 30 | 545,60 | |
| 30 | 545,60 | |||
| 30 | 545,60 | |||
| 04.11.2025 | 09:28:55,775 | 100 | 545,70 | |
| 3 | 545,70 | |||
| 97 | 545,70 | |||
| 100 | 545,70 | |||
| 04.11.2025 | 09:28:51,440 | 29 | 545,90 | |
| 15 | 545,90 | |||
| 10 | 545,90 | |||
| 14 | 545,90 | |||
| 1 | 545,90 | |||
| 6 | 545,90 | |||
| 2 | 545,90 | |||
| 10 | 545,90 | |||
| 04.11.2025 | 09:27:33,101 | 100 | 545,90 | |
| 100 | 545,90 | |||
| 100 | 545,90 | |||
| 04.11.2025 | 09:27:04,611 | 100 | 545,80 | |
| 100 | 545,80 | |||
| 100 | 545,80 | |||
| 04.11.2025 | 09:27:04,456 | 2 | 546,00 | |
| 2 | 546,00 | |||
| 2 | 546,00 | |||
| 04.11.2025 | 09:27:03,851 | 8 | 546,00 | |
| 8 | 546,00 | |||
| 8 | 546,00 | |||
| 04.11.2025 | 09:26:50,389 | 1 | 546,30 | |
| 1 | 546,30 | |||
| 1 | 546,30 | |||
| 04.11.2025 | 09:26:44,494 | 2 | 546,30 | |
| 2 | 546,30 | |||
| 2 | 546,30 | |||
| 04.11.2025 | 09:26:39,123 | 15 | 545,80 | |
| 15 | 545,80 | |||
| 15 | 545,80 | |||
| 04.11.2025 | 09:26:38,525 | 1 | 545,80 | |
| 1 | 545,80 | |||
| 1 | 545,80 | |||
| 04.11.2025 | 09:26:34,140 | 3 | 545,80 | |
| 3 | 545,80 | |||
| 3 | 545,80 | |||
| 04.11.2025 | 09:26:24,655 | 2 | 546,30 | |
| 2 | 546,30 | |||
| 2 | 546,30 | |||
| 04.11.2025 | 09:26:10,499 | 15 | 545,80 | |
| 15 | 545,80 | |||
| 15 | 545,80 | |||
| 04.11.2025 | 09:24:52,894 | 40 | 545,30 | |
| 40 | 545,30 | |||
| 40 | 545,30 | |||
| 04.11.2025 | 09:24:11,266 | 1 | 545,30 | |
| 1 | 545,30 | |||
| 1 | 545,30 | |||
| 04.11.2025 | 09:23:10,920 | 1 | 545,60 | |
| 1 | 545,60 | |||
| 1 | 545,60 | |||
| 04.11.2025 | 09:23:04,120 | 1 | 545,70 | |
| 1 | 545,70 | |||
| 1 | 545,70 | |||
| 04.11.2025 | 09:22:41,950 | 27 | 545,40 | |
| 27 | 545,40 | |||
| 27 | 545,40 | |||
| 04.11.2025 | 09:22:34,026 | 9 | 545,60 | |
| 9 | 545,60 | |||
| 9 | 545,60 | |||
| 04.11.2025 | 09:22:20,631 | 1 | 546,10 | |
| 1 | 546,10 | |||
| 1 | 546,10 | |||
| 04.11.2025 | 09:21:52,816 | 15 | 546,00 | |
| 15 | 546,00 | |||
| 15 | 546,00 | |||
| 04.11.2025 | 09:20:43,467 | 4 | 545,40 | |
| 4 | 545,40 | |||
| 4 | 545,40 | |||
| 04.11.2025 | 09:20:36,375 | 7 | 546,20 | |
| 7 | 546,20 | |||
| 7 | 546,20 | |||
| 04.11.2025 | 09:20:33,185 | 5 | 545,90 | |
| 5 | 545,90 | |||
| 5 | 545,90 | |||
| 04.11.2025 | 09:20:05,122 | 1 | 546,20 | |
| 1 | 546,20 | |||
| 1 | 546,20 | |||
| 04.11.2025 | 09:20:01,448 | 2 | 545,50 | |
| 2 | 545,50 | |||
| 2 | 545,50 | |||
| 04.11.2025 | 09:19:18,395 | 5 | 545,50 | |
| 1 | 545,50 | |||
| 4 | 545,50 | |||
| 5 | 545,50 | |||
| 04.11.2025 | 09:18:24,315 | 2 | 546,10 | |
| 2 | 546,10 | |||
| 2 | 546,10 | |||
| 04.11.2025 | 09:17:56,886 | 1 | 546,30 | |
| 1 | 546,30 | |||
| 1 | 546,30 | |||
| 04.11.2025 | 09:17:49,501 | 5 | 546,40 | |
| 5 | 546,40 | |||
| 5 | 546,40 | |||
| 04.11.2025 | 09:17:08,806 | 2 | 546,30 | |
| 2 | 546,30 | |||
| 2 | 546,30 | |||
| 04.11.2025 | 09:15:37,395 | 100 | 545,70 | |
| 100 | 545,70 | |||
| 100 | 545,70 | |||
| 04.11.2025 | 09:15:10,904 | 50 | 545,90 | |
| 50 | 545,90 | |||
| 50 | 545,90 | |||
| 04.11.2025 | 09:15:04,578 | 3 | 545,90 | |
| 3 | 545,90 | |||
| 3 | 545,90 | |||
| 04.11.2025 | 09:15:03,082 | 3 | 545,90 | |
| 3 | 545,90 | |||
| 3 | 545,90 | |||
| 04.11.2025 | 09:14:53,018 | 1 | 546,10 | |
| 1 | 546,10 | |||
| 1 | 546,10 | |||
| 04.11.2025 | 09:14:45,073 | 5 | 546,10 | |
| 5 | 546,10 | |||
| 5 | 546,10 | |||
| 04.11.2025 | 09:14:13,771 | 5 | 546,30 | |
| 5 | 546,30 | |||
| 5 | 546,30 | |||
| 04.11.2025 | 09:13:57,690 | 2 | 546,10 | |
| 2 | 546,10 | |||
| 2 | 546,10 | |||
| 04.11.2025 | 09:13:48,809 | 4 | 546,50 | |
| 4 | 546,50 | |||
| 4 | 546,50 | |||
| 04.11.2025 | 09:13:44,466 | 2 | 546,50 | |
| 2 | 546,50 | |||
| 2 | 546,50 | |||
| 04.11.2025 | 09:13:11,776 | 1 | 546,50 | |
| 1 | 546,50 | |||
| 1 | 546,50 | |||
| 04.11.2025 | 09:13:04,482 | 15 | 546,10 | |
| 15 | 546,10 | |||
| 15 | 546,10 | |||
| 04.11.2025 | 09:12:38,828 | 1 | 546,70 | |
| 1 | 546,70 | |||
| 1 | 546,70 | |||
| 04.11.2025 | 09:12:24,042 | 1 | 546,70 | |
| 1 | 546,70 | |||
| 1 | 546,70 | |||
| 04.11.2025 | 09:12:18,714 | 1 | 546,50 | |
| 1 | 546,50 | |||
| 1 | 546,50 | |||
| 04.11.2025 | 09:12:02,826 | 3 | 546,20 | |
| 3 | 546,20 | |||
| 3 | 546,20 | |||
| 04.11.2025 | 09:11:42,622 | 13 | 546,40 | |
| 4 | 546,40 | |||
| 1 | 546,40 | |||
| 1 | 546,40 | |||
| 7 | 546,40 | |||
| 13 | 546,40 | |||
| 04.11.2025 | 09:11:18,944 | 100 | 546,00 | |
| 100 | 546,00 | |||
| 100 | 546,00 | |||
| 04.11.2025 | 09:10:56,013 | 89 | 545,90 | |
| 89 | 545,90 | |||
| 89 | 545,90 | |||
| 04.11.2025 | 09:10:55,508 | 11 | 545,90 | |
| 11 | 545,90 | |||
| 11 | 545,90 | |||
| 04.11.2025 | 09:10:40,014 | 50 | 545,90 | |
| 50 | 545,90 | |||
| 50 | 545,90 | |||
| 04.11.2025 | 09:10:39,933 | 1 | 545,90 | |
| 1 | 545,90 | |||
| 1 | 545,90 | |||
| 04.11.2025 | 09:10:38,825 | 1 | 545,90 | |
| 1 | 545,90 | |||
| 1 | 545,90 | |||
| 04.11.2025 | 09:10:26,982 | 5 | 545,90 | |
| 5 | 545,90 | |||
| 5 | 545,90 | |||
| 04.11.2025 | 09:10:11,589 | 40 | 545,10 | |
| 40 | 545,10 | |||
| 40 | 545,10 | |||
| 04.11.2025 | 09:10:09,360 | 1 | 545,90 | |
| 1 | 545,90 | |||
| 1 | 545,90 | |||
| 04.11.2025 | 09:10:08,363 | 18 | 545,90 | |
| 18 | 545,90 | |||
| 18 | 545,90 | |||
| 04.11.2025 | 09:09:56,159 | 50 | 545,10 | |
| 50 | 545,10 | |||
| 50 | 545,10 | |||
| 04.11.2025 | 09:09:54,453 | 3 | 545,10 | |
| 3 | 545,10 | |||
| 3 | 545,10 | |||
| 04.11.2025 | 09:09:50,998 | 90 | 545,20 | |
| 30 | 545,20 | |||
| 10 | 545,20 | |||
| 50 | 545,20 | |||
| 90 | 545,20 | |||
| 04.11.2025 | 09:09:14,100 | 346 | 544,90 | |
| 8 | 544,90 | |||
| 75 | 544,90 | |||
| 1 | 544,90 | |||
| 21 | 544,90 | |||
| 1 | 544,90 | |||
| 5 | 544,90 | |||
| 15 | 544,90 | |||
| 4 | 544,90 | |||
| 20 | 544,90 | |||
| 95 | 544,90 | |||
| 75 | 544,90 | |||
| 100 | 544,90 | |||
| 121 | 544,90 | |||
| 1 | 544,90 | |||
| 100 | 544,90 | |||
| 50 | 544,90 | |||
| 04.11.2025 | 09:06:03,322 | 12 | 543,30 | |
| 8 | 543,30 | |||
| 5 | 543,30 | |||
| 4 | 543,30 | |||
| 7 | 543,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 728,50
Ask: 1 729,00
Umsatz: 40 680 TEUR -
Nvidia Corp.
Bid: 176,16 / Ask: 176,20
Umsatz: 40 623 TEUR -
Amazon.com Inc.
Bid: 221,15 / Ask: 221,35
Umsatz: 28 411 TEUR -
Palantir Technologies Inc.
Bid: 166,80 / Ask: 167,04
Umsatz: 27 904 TEUR -
BYD Co. Ltd.
Bid: 10,72 / Ask: 10,745
Umsatz: 21 445 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 16:17:53
Letzte Aktualisierung:
04.11.2025 @ 16:17:53