Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1406
5423
162,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2025 | 11:28:39,308 | 300 | 172,12 | |
| 300 | 172,12 | |||
| 300 | 172,12 | |||
| 06.11.2025 | 11:28:29,989 | 18 | 172,12 | |
| 18 | 172,12 | |||
| 18 | 172,12 | |||
| 06.11.2025 | 11:28:28,272 | 166 | 172,08 | |
| 116 | 172,08 | |||
| 166 | 172,08 | |||
| 50 | 172,08 | |||
| 06.11.2025 | 11:28:25,520 | 50 | 172,00 | |
| 11 | 172,00 | |||
| 50 | 172,00 | |||
| 12 | 172,00 | |||
| 10 | 172,00 | |||
| 5 | 172,00 | |||
| 12 | 172,00 | |||
| 06.11.2025 | 11:28:25,147 | 490 | 171,98 | |
| 490 | 171,98 | |||
| 326 | 171,98 | |||
| 164 | 171,98 | |||
| 06.11.2025 | 11:28:05,037 | 500 | 171,98 | |
| 500 | 171,98 | |||
| 500 | 171,98 | |||
| 06.11.2025 | 11:27:51,124 | 120 | 171,98 | |
| 120 | 171,98 | |||
| 120 | 171,98 | |||
| 06.11.2025 | 11:27:50,849 | 24 | 171,96 | |
| 24 | 171,96 | |||
| 24 | 171,96 | |||
| 06.11.2025 | 11:27:33,474 | 4 | 171,86 | |
| 4 | 171,86 | |||
| 4 | 171,86 | |||
| 06.11.2025 | 11:27:11,980 | 50 | 171,94 | |
| 50 | 171,94 | |||
| 50 | 171,94 | |||
| 06.11.2025 | 11:26:51,199 | 3 | 171,90 | |
| 3 | 171,90 | |||
| 3 | 171,90 | |||
| 06.11.2025 | 11:26:39,534 | 5 | 171,86 | |
| 5 | 171,86 | |||
| 5 | 171,86 | |||
| 06.11.2025 | 11:26:38,152 | 50 | 171,92 | |
| 50 | 171,92 | |||
| 50 | 171,92 | |||
| 06.11.2025 | 11:26:37,150 | 15 | 171,86 | |
| 15 | 171,86 | |||
| 15 | 171,86 | |||
| 06.11.2025 | 11:25:54,333 | 10 | 171,82 | |
| 10 | 171,82 | |||
| 10 | 171,82 | |||
| 06.11.2025 | 11:25:34,388 | 500 | 171,86 | |
| 500 | 171,86 | |||
| 500 | 171,86 | |||
| 06.11.2025 | 11:24:53,171 | 25 | 171,80 | |
| 25 | 171,80 | |||
| 25 | 171,80 | |||
| 06.11.2025 | 11:24:50,438 | 10 | 171,74 | |
| 10 | 171,74 | |||
| 10 | 171,74 | |||
| 06.11.2025 | 11:24:49,049 | 5 | 171,78 | |
| 5 | 171,78 | |||
| 5 | 171,78 | |||
| 06.11.2025 | 11:24:33,590 | 34 | 171,78 | |
| 34 | 171,78 | |||
| 34 | 171,78 | |||
| 06.11.2025 | 11:23:43,032 | 130 | 171,72 | |
| 130 | 171,72 | |||
| 130 | 171,72 | |||
| 06.11.2025 | 11:23:34,225 | 500 | 171,74 | |
| 500 | 171,74 | |||
| 500 | 171,74 | |||
| 06.11.2025 | 11:23:30,816 | 10 | 171,80 | |
| 10 | 171,80 | |||
| 10 | 171,80 | |||
| 06.11.2025 | 11:23:22,044 | 15 | 171,80 | |
| 15 | 171,80 | |||
| 15 | 171,80 | |||
| 06.11.2025 | 11:23:21,938 | 2 | 171,80 | |
| 2 | 171,80 | |||
| 2 | 171,80 | |||
| 06.11.2025 | 11:23:00,415 | 2 | 171,88 | |
| 2 | 171,88 | |||
| 2 | 171,88 | |||
| 06.11.2025 | 11:22:49,259 | 30 | 171,84 | |
| 30 | 171,84 | |||
| 30 | 171,84 | |||
| 06.11.2025 | 11:22:46,643 | 5 | 171,86 | |
| 5 | 171,86 | |||
| 5 | 171,86 | |||
| 06.11.2025 | 11:22:35,070 | 1 | 171,88 | |
| 1 | 171,88 | |||
| 1 | 171,88 | |||
| 06.11.2025 | 11:22:33,395 | 1 | 171,88 | |
| 1 | 171,88 | |||
| 1 | 171,88 | |||
| 06.11.2025 | 11:22:29,340 | 69 | 171,94 | |
| 69 | 171,94 | |||
| 69 | 171,94 | |||
| 06.11.2025 | 11:22:18,184 | 5 | 171,92 | |
| 5 | 171,92 | |||
| 5 | 171,92 | |||
| 06.11.2025 | 11:21:51,419 | 1 | 171,88 | |
| 1 | 171,88 | |||
| 1 | 171,88 | |||
| 06.11.2025 | 11:21:40,100 | 115 | 171,86 | |
| 115 | 171,86 | |||
| 115 | 171,86 | |||
| 06.11.2025 | 11:20:48,730 | 25 | 171,80 | |
| 25 | 171,80 | |||
| 25 | 171,80 | |||
| 06.11.2025 | 11:20:36,020 | 4 | 171,80 | |
| 4 | 171,80 | |||
| 4 | 171,80 | |||
| 06.11.2025 | 11:20:26,870 | 11 | 171,80 | |
| 11 | 171,80 | |||
| 11 | 171,80 | |||
| 06.11.2025 | 11:20:15,775 | 350 | 171,88 | |
| 350 | 171,88 | |||
| 350 | 171,88 | |||
| 06.11.2025 | 11:20:03,020 | 3 | 171,80 | |
| 3 | 171,80 | |||
| 3 | 171,80 | |||
| 06.11.2025 | 11:19:52,555 | 59 | 171,88 | |
| 59 | 171,88 | |||
| 59 | 171,88 | |||
| 06.11.2025 | 11:19:39,678 | 5 | 171,88 | |
| 5 | 171,88 | |||
| 5 | 171,88 | |||
| 06.11.2025 | 11:19:39,478 | 1 | 171,88 | |
| 1 | 171,88 | |||
| 1 | 171,88 | |||
| 06.11.2025 | 11:19:29,025 | 1 | 171,86 | |
| 1 | 171,86 | |||
| 1 | 171,86 | |||
| 06.11.2025 | 11:19:24,036 | 2 | 171,88 | |
| 2 | 171,88 | |||
| 2 | 171,88 | |||
| 06.11.2025 | 11:19:00,104 | 17 | 171,86 | |
| 17 | 171,86 | |||
| 17 | 171,86 | |||
| 06.11.2025 | 11:18:03,819 | 25 | 171,74 | |
| 25 | 171,74 | |||
| 25 | 171,74 | |||
| 06.11.2025 | 11:17:31,902 | 3 | 171,68 | |
| 3 | 171,68 | |||
| 3 | 171,68 | |||
| 06.11.2025 | 11:17:04,585 | 1 | 171,66 | |
| 1 | 171,66 | |||
| 1 | 171,66 | |||
| 06.11.2025 | 11:17:02,970 | 1 | 171,72 | |
| 1 | 171,72 | |||
| 1 | 171,72 | |||
| 06.11.2025 | 11:16:55,817 | 20 | 171,74 | |
| 20 | 171,74 | |||
| 20 | 171,74 | |||
| 06.11.2025 | 11:16:02,540 | 50 | 171,68 | |
| 50 | 171,68 | |||
| 50 | 171,68 | |||
| 06.11.2025 | 11:16:00,120 | 1 | 171,62 | |
| 1 | 171,62 | |||
| 1 | 171,62 | |||
| 06.11.2025 | 11:15:12,145 | 15 | 171,62 | |
| 15 | 171,62 | |||
| 15 | 171,62 | |||
| 06.11.2025 | 11:15:04,057 | 50 | 171,76 | |
| 50 | 171,76 | |||
| 50 | 171,76 | |||
| 06.11.2025 | 11:14:38,203 | 25 | 171,70 | |
| 25 | 171,70 | |||
| 25 | 171,70 | |||
| 06.11.2025 | 11:14:30,392 | 1 | 171,68 | |
| 1 | 171,68 | |||
| 1 | 171,68 | |||
| 06.11.2025 | 11:14:09,142 | 1 | 171,68 | |
| 1 | 171,68 | |||
| 1 | 171,68 | |||
| 06.11.2025 | 11:13:51,718 | 8 | 171,62 | |
| 8 | 171,62 | |||
| 8 | 171,62 | |||
| 06.11.2025 | 11:13:21,842 | 40 | 171,68 | |
| 40 | 171,68 | |||
| 40 | 171,68 | |||
| 06.11.2025 | 11:13:21,390 | 1 | 171,64 | |
| 1 | 171,64 | |||
| 1 | 171,64 | |||
| 06.11.2025 | 11:13:20,384 | 1 | 171,68 | |
| 1 | 171,68 | |||
| 1 | 171,68 | |||
| 06.11.2025 | 11:13:12,779 | 9 | 171,68 | |
| 9 | 171,68 | |||
| 9 | 171,68 | |||
| 06.11.2025 | 11:12:55,043 | 1 | 171,58 | |
| 1 | 171,58 | |||
| 1 | 171,58 | |||
| 06.11.2025 | 11:12:33,759 | 2 | 171,64 | |
| 2 | 171,64 | |||
| 2 | 171,64 | |||
| 06.11.2025 | 11:12:08,266 | 1 | 171,64 | |
| 1 | 171,64 | |||
| 1 | 171,64 | |||
| 06.11.2025 | 11:12:01,536 | 10 | 171,64 | |
| 10 | 171,64 | |||
| 10 | 171,64 | |||
| 06.11.2025 | 11:11:49,733 | 50 | 171,54 | |
| 6 | 171,54 | |||
| 50 | 171,54 | |||
| 44 | 171,54 | |||
| 06.11.2025 | 11:11:32,973 | 1 | 171,58 | |
| 1 | 171,58 | |||
| 1 | 171,58 | |||
| 06.11.2025 | 11:11:07,618 | 20 | 171,54 | |
| 20 | 171,54 | |||
| 20 | 171,54 | |||
| 06.11.2025 | 11:10:50,776 | 13 | 171,48 | |
| 13 | 171,48 | |||
| 13 | 171,48 | |||
| 06.11.2025 | 11:10:08,624 | 1 | 171,52 | |
| 1 | 171,52 | |||
| 1 | 171,52 | |||
| 06.11.2025 | 11:10:04,305 | 12 | 171,46 | |
| 12 | 171,46 | |||
| 12 | 171,46 | |||
| 06.11.2025 | 11:09:34,524 | 15 | 171,50 | |
| 15 | 171,50 | |||
| 15 | 171,50 | |||
| 06.11.2025 | 11:09:07,669 | 7 | 171,56 | |
| 7 | 171,56 | |||
| 7 | 171,56 | |||
| 06.11.2025 | 11:09:03,479 | 3 | 171,48 | |
| 3 | 171,48 | |||
| 3 | 171,48 | |||
| 06.11.2025 | 11:08:51,405 | 1 | 171,58 | |
| 1 | 171,58 | |||
| 1 | 171,58 | |||
| 06.11.2025 | 11:08:38,486 | 13 | 171,46 | |
| 13 | 171,46 | |||
| 13 | 171,46 | |||
| 06.11.2025 | 11:08:29,017 | 18 | 171,58 | |
| 18 | 171,58 | |||
| 18 | 171,58 | |||
| 06.11.2025 | 11:08:20,033 | 1 | 171,60 | |
| 1 | 171,60 | |||
| 1 | 171,60 | |||
| 06.11.2025 | 11:08:19,241 | 5 | 171,54 | |
| 5 | 171,54 | |||
| 5 | 171,54 | |||
| 06.11.2025 | 11:08:11,929 | 160 | 171,64 | |
| 160 | 171,64 | |||
| 160 | 171,64 | |||
| 06.11.2025 | 11:07:38,319 | 43 | 171,64 | |
| 43 | 171,64 | |||
| 43 | 171,64 | |||
| 06.11.2025 | 11:07:29,028 | 2 | 171,62 | |
| 2 | 171,62 | |||
| 2 | 171,62 | |||
| 06.11.2025 | 11:07:28,401 | 5 | 171,54 | |
| 5 | 171,54 | |||
| 5 | 171,54 | |||
| 06.11.2025 | 11:06:25,197 | 50 | 171,68 | |
| 50 | 171,68 | |||
| 50 | 171,68 | |||
| 06.11.2025 | 11:05:38,488 | 3 | 171,60 | |
| 3 | 171,60 | |||
| 3 | 171,60 | |||
| 06.11.2025 | 11:04:52,974 | 1 | 171,66 | |
| 1 | 171,66 | |||
| 1 | 171,66 | |||
| 06.11.2025 | 11:04:10,223 | 6 | 171,66 | |
| 6 | 171,66 | |||
| 6 | 171,66 | |||
| 06.11.2025 | 11:03:25,751 | 100 | 171,62 | |
| 100 | 171,62 | |||
| 100 | 171,62 | |||
| 06.11.2025 | 11:02:58,131 | 34 | 171,54 | |
| 34 | 171,54 | |||
| 34 | 171,54 | |||
| 06.11.2025 | 11:02:28,699 | 1 | 171,76 | |
| 1 | 171,76 | |||
| 1 | 171,76 | |||
| 06.11.2025 | 11:02:25,862 | 10 | 171,60 | |
| 10 | 171,60 | |||
| 10 | 171,60 | |||
| 06.11.2025 | 11:02:23,800 | 210 | 171,68 | |
| 210 | 171,68 | |||
| 210 | 171,68 | |||
| 06.11.2025 | 11:02:18,452 | 9 | 171,72 | |
| 9 | 171,72 | |||
| 9 | 171,72 | |||
| 06.11.2025 | 11:01:23,824 | 1 | 171,58 | |
| 1 | 171,58 | |||
| 1 | 171,58 | |||
| 06.11.2025 | 11:01:07,056 | 95 | 171,62 | |
| 95 | 171,62 | |||
| 95 | 171,62 | |||
| 06.11.2025 | 11:00:42,875 | 15 | 171,68 | |
| 15 | 171,68 | |||
| 15 | 171,68 | |||
| 06.11.2025 | 11:00:32,395 | 15 | 171,66 | |
| 15 | 171,66 | |||
| 15 | 171,66 | |||
| 06.11.2025 | 11:00:22,435 | 1 | 171,60 | |
| 1 | 171,60 | |||
| 1 | 171,60 | |||
| 06.11.2025 | 11:00:17,401 | 11 | 171,58 | |
| 11 | 171,58 | |||
| 11 | 171,58 | |||
| 06.11.2025 | 10:59:46,511 | 1 | 171,54 | |
| 1 | 171,54 | |||
| 1 | 171,54 | |||
| 06.11.2025 | 10:59:30,213 | 1 | 171,56 | |
| 1 | 171,56 | |||
| 1 | 171,56 | |||
| 06.11.2025 | 10:59:05,832 | 2 | 171,52 | |
| 2 | 171,52 | |||
| 2 | 171,52 | |||
| 06.11.2025 | 10:59:00,642 | 30 | 171,52 | |
| 30 | 171,52 | |||
| 30 | 171,52 | |||
| 06.11.2025 | 10:58:50,362 | 1 | 171,52 | |
| 1 | 171,52 | |||
| 1 | 171,52 | |||
| 06.11.2025 | 10:58:42,670 | 312 | 171,50 | |
| 312 | 171,50 | |||
| 312 | 171,50 | |||
| 06.11.2025 | 10:58:28,300 | 3 | 171,56 | |
| 3 | 171,56 | |||
| 3 | 171,56 | |||
| 06.11.2025 | 10:58:17,646 | 3 | 171,52 | |
| 3 | 171,52 | |||
| 3 | 171,52 | |||
| 06.11.2025 | 10:58:03,053 | 9 | 171,60 | |
| 9 | 171,60 | |||
| 9 | 171,60 | |||
| 06.11.2025 | 10:57:33,458 | 150 | 171,60 | |
| 150 | 171,60 | |||
| 150 | 171,60 | |||
| 06.11.2025 | 10:57:32,668 | 1 | 171,60 | |
| 1 | 171,60 | |||
| 1 | 171,60 | |||
| 06.11.2025 | 10:57:31,630 | 3 | 171,60 | |
| 3 | 171,60 | |||
| 3 | 171,60 | |||
| 06.11.2025 | 10:57:22,266 | 15 | 171,52 | |
| 15 | 171,52 | |||
| 15 | 171,52 | |||
| 06.11.2025 | 10:57:05,610 | 250 | 171,62 | |
| 250 | 171,62 | |||
| 250 | 171,62 | |||
| 06.11.2025 | 10:56:44,331 | 30 | 171,52 | |
| 30 | 171,52 | |||
| 30 | 171,52 | |||
| 06.11.2025 | 10:56:29,096 | 50 | 171,56 | |
| 50 | 171,56 | |||
| 50 | 171,56 | |||
| 06.11.2025 | 10:56:07,969 | 1 | 171,64 | |
| 1 | 171,64 | |||
| 1 | 171,64 | |||
| 06.11.2025 | 10:55:43,741 | 5 | 171,64 | |
| 5 | 171,64 | |||
| 5 | 171,64 | |||
| 06.11.2025 | 10:55:34,350 | 3 | 171,62 | |
| 3 | 171,62 | |||
| 3 | 171,62 | |||
| 06.11.2025 | 10:55:27,962 | 40 | 171,70 | |
| 40 | 171,70 | |||
| 40 | 171,70 | |||
| 06.11.2025 | 10:55:16,052 | 10 | 171,74 | |
| 10 | 171,74 | |||
| 10 | 171,74 | |||
| 06.11.2025 | 10:55:04,395 | 6 | 171,72 | |
| 6 | 171,72 | |||
| 6 | 171,72 | |||
| 06.11.2025 | 10:55:01,046 | 30 | 171,72 | |
| 30 | 171,72 | |||
| 30 | 171,72 | |||
| 06.11.2025 | 10:54:17,960 | 100 | 171,68 | |
| 100 | 171,68 | |||
| 100 | 171,68 | |||
| 06.11.2025 | 10:53:29,391 | 37 | 171,68 | |
| 37 | 171,68 | |||
| 37 | 171,68 | |||
| 06.11.2025 | 10:53:04,666 | 12 | 171,76 | |
| 12 | 171,76 | |||
| 12 | 171,76 | |||
| 06.11.2025 | 10:52:41,239 | 2 | 171,74 | |
| 2 | 171,74 | |||
| 2 | 171,74 | |||
| 06.11.2025 | 10:52:35,510 | 10 | 171,74 | |
| 10 | 171,74 | |||
| 10 | 171,74 | |||
| 06.11.2025 | 10:52:08,534 | 10 | 171,62 | |
| 10 | 171,62 | |||
| 10 | 171,62 | |||
| 06.11.2025 | 10:51:52,819 | 1 | 171,60 | |
| 1 | 171,60 | |||
| 1 | 171,60 | |||
| 06.11.2025 | 10:51:24,339 | 88 | 171,60 | |
| 88 | 171,60 | |||
| 88 | 171,60 | |||
| 06.11.2025 | 10:51:15,036 | 600 | 171,64 | |
| 600 | 171,64 | |||
| 600 | 171,64 | |||
| 06.11.2025 | 10:50:45,649 | 1 | 171,58 | |
| 1 | 171,58 | |||
| 1 | 171,58 | |||
| 06.11.2025 | 10:50:31,150 | 50 | 171,56 | |
| 50 | 171,56 | |||
| 50 | 171,56 | |||
| 06.11.2025 | 10:50:25,082 | 1 | 171,56 | |
| 1 | 171,56 | |||
| 1 | 171,56 | |||
| 06.11.2025 | 10:50:06,084 | 1 | 171,54 | |
| 1 | 171,54 | |||
| 1 | 171,54 | |||
| 06.11.2025 | 10:49:42,776 | 6 | 171,44 | |
| 6 | 171,44 | |||
| 6 | 171,44 | |||
| 06.11.2025 | 10:49:15,374 | 11 | 171,52 | |
| 11 | 171,52 | |||
| 11 | 171,52 | |||
| 06.11.2025 | 10:48:46,137 | 300 | 171,50 | |
| 300 | 171,50 | |||
| 300 | 171,50 | |||
| 06.11.2025 | 10:48:45,329 | 1 | 171,50 | |
| 1 | 171,50 | |||
| 1 | 171,50 | |||
| 06.11.2025 | 10:48:23,021 | 11 | 171,56 | |
| 11 | 171,56 | |||
| 11 | 171,56 | |||
| 06.11.2025 | 10:48:22,457 | 59 | 171,56 | |
| 59 | 171,56 | |||
| 59 | 171,56 | |||
| 06.11.2025 | 10:48:17,737 | 6 | 171,54 | |
| 6 | 171,54 | |||
| 6 | 171,54 | |||
| 06.11.2025 | 10:47:48,242 | 15 | 171,62 | |
| 15 | 171,62 | |||
| 15 | 171,62 | |||
| 06.11.2025 | 10:46:47,638 | 2 | 171,54 | |
| 2 | 171,54 | |||
| 2 | 171,54 | |||
| 06.11.2025 | 10:46:47,328 | 30 | 171,54 | |
| 30 | 171,54 | |||
| 30 | 171,54 | |||
| 06.11.2025 | 10:46:42,033 | 15 | 171,54 | |
| 15 | 171,54 | |||
| 15 | 171,54 | |||
| 06.11.2025 | 10:46:36,785 | 6 | 171,50 | |
| 6 | 171,50 | |||
| 6 | 171,50 | |||
| 06.11.2025 | 10:46:15,431 | 3 | 171,52 | |
| 3 | 171,52 | |||
| 3 | 171,52 | |||
| 06.11.2025 | 10:46:09,544 | 8 | 171,52 | |
| 8 | 171,52 | |||
| 8 | 171,52 | |||
| 06.11.2025 | 10:46:06,285 | 7 | 171,46 | |
| 7 | 171,46 | |||
| 7 | 171,46 | |||
| 06.11.2025 | 10:45:28,958 | 2 | 171,46 | |
| 2 | 171,46 | |||
| 2 | 171,46 | |||
| 06.11.2025 | 10:45:19,064 | 7 | 171,40 | |
| 7 | 171,40 | |||
| 7 | 171,40 | |||
| 06.11.2025 | 10:45:02,622 | 50 | 171,40 | |
| 50 | 171,40 | |||
| 50 | 171,40 | |||
| 06.11.2025 | 10:44:47,509 | 20 | 171,48 | |
| 20 | 171,48 | |||
| 20 | 171,48 | |||
| 06.11.2025 | 10:44:42,992 | 2 | 171,46 | |
| 2 | 171,46 | |||
| 2 | 171,46 | |||
| 06.11.2025 | 10:44:41,288 | 20 | 171,36 | |
| 20 | 171,36 | |||
| 20 | 171,36 | |||
| 06.11.2025 | 10:44:23,768 | 5 | 171,30 | |
| 5 | 171,30 | |||
| 5 | 171,30 | |||
| 06.11.2025 | 10:44:09,761 | 9 | 171,28 | |
| 9 | 171,28 | |||
| 9 | 171,28 | |||
| 06.11.2025 | 10:43:54,505 | 131 | 171,30 | |
| 131 | 171,30 | |||
| 131 | 171,30 | |||
| 06.11.2025 | 10:43:46,232 | 1 | 171,38 | |
| 1 | 171,38 | |||
| 1 | 171,38 | |||
| 06.11.2025 | 10:43:24,927 | 25 | 171,38 | |
| 25 | 171,38 | |||
| 25 | 171,38 | |||
| 06.11.2025 | 10:42:57,361 | 500 | 171,30 | |
| 500 | 171,30 | |||
| 500 | 171,30 | |||
| 06.11.2025 | 10:42:45,970 | 3 | 171,18 | |
| 3 | 171,18 | |||
| 3 | 171,18 | |||
| 06.11.2025 | 10:42:45,365 | 1 | 171,26 | |
| 1 | 171,26 | |||
| 1 | 171,26 | |||
| 06.11.2025 | 10:42:35,235 | 15 | 171,20 | |
| 15 | 171,20 | |||
| 15 | 171,20 | |||
| 06.11.2025 | 10:42:11,289 | 14 | 171,28 | |
| 14 | 171,28 | |||
| 14 | 171,28 | |||
| 06.11.2025 | 10:41:53,190 | 100 | 171,32 | |
| 100 | 171,32 | |||
| 100 | 171,32 | |||
| 06.11.2025 | 10:41:23,434 | 29 | 171,40 | |
| 29 | 171,40 | |||
| 29 | 171,40 | |||
| 06.11.2025 | 10:41:15,454 | 5 | 171,40 | |
| 5 | 171,40 | |||
| 5 | 171,40 | |||
| 06.11.2025 | 10:41:13,230 | 24 | 171,38 | |
| 24 | 171,38 | |||
| 24 | 171,38 | |||
| 06.11.2025 | 10:41:10,087 | 15 | 171,40 | |
| 15 | 171,40 | |||
| 15 | 171,40 | |||
| 06.11.2025 | 10:40:48,062 | 200 | 171,44 | |
| 200 | 171,44 | |||
| 200 | 171,44 | |||
| 06.11.2025 | 10:40:43,508 | 58 | 171,38 | |
| 58 | 171,38 | |||
| 58 | 171,38 | |||
| 06.11.2025 | 10:40:43,381 | 10 | 171,44 | |
| 10 | 171,44 | |||
| 10 | 171,44 | |||
| 06.11.2025 | 10:40:25,980 | 2 | 171,44 | |
| 2 | 171,44 | |||
| 2 | 171,44 | |||
| 06.11.2025 | 10:40:11,184 | 1 | 171,50 | |
| 1 | 171,50 | |||
| 1 | 171,50 | |||
| 06.11.2025 | 10:39:55,321 | 500 | 171,44 | |
| 500 | 171,44 | |||
| 500 | 171,44 | |||
| 06.11.2025 | 10:39:43,977 | 6 | 171,38 | |
| 6 | 171,38 | |||
| 6 | 171,38 | |||
| 06.11.2025 | 10:38:46,681 | 10 | 171,42 | |
| 10 | 171,42 | |||
| 10 | 171,42 | |||
| 06.11.2025 | 10:38:35,622 | 3 | 171,34 | |
| 3 | 171,34 | |||
| 3 | 171,34 | |||
| 06.11.2025 | 10:38:26,730 | 100 | 171,46 | |
| 100 | 171,46 | |||
| 100 | 171,46 | |||
| 06.11.2025 | 10:38:15,300 | 1 | 171,44 | |
| 1 | 171,44 | |||
| 1 | 171,44 | |||
| 06.11.2025 | 10:38:14,707 | 50 | 171,54 | |
| 50 | 171,54 | |||
| 50 | 171,54 | |||
| 06.11.2025 | 10:38:07,645 | 2 200 | 171,44 | |
| 1 | 171,44 | |||
| 1 | 171,44 | |||
| 1 | 171,44 | |||
| 2 200 | 171,44 | |||
| 2 134 | 171,44 | |||
| 63 | 171,44 | |||
| 06.11.2025 | 10:37:37,139 | 400 | 171,52 | |
| 400 | 171,52 | |||
| 400 | 171,52 | |||
| 06.11.2025 | 10:37:37,066 | 400 | 171,52 | |
| 400 | 171,52 | |||
| 400 | 171,52 | |||
| 06.11.2025 | 10:37:20,287 | 4 | 171,46 | |
| 4 | 171,46 | |||
| 4 | 171,46 | |||
| 06.11.2025 | 10:36:52,744 | 80 | 171,48 | |
| 80 | 171,48 | |||
| 80 | 171,48 | |||
| 06.11.2025 | 10:36:50,619 | 9 | 171,56 | |
| 9 | 171,56 | |||
| 9 | 171,56 | |||
| 06.11.2025 | 10:36:50,445 | 10 | 171,54 | |
| 10 | 171,54 | |||
| 10 | 171,54 | |||
| 06.11.2025 | 10:36:20,375 | 1 | 171,54 | |
| 1 | 171,54 | |||
| 1 | 171,54 | |||
| 06.11.2025 | 10:35:54,320 | 58 | 171,62 | |
| 58 | 171,62 | |||
| 58 | 171,62 | |||
| 06.11.2025 | 10:35:45,665 | 2 | 171,58 | |
| 2 | 171,58 | |||
| 2 | 171,58 | |||
| 06.11.2025 | 10:35:37,798 | 13 | 171,58 | |
| 13 | 171,58 | |||
| 13 | 171,58 | |||
| 06.11.2025 | 10:35:33,991 | 3 | 171,58 | |
| 3 | 171,58 | |||
| 3 | 171,58 | |||
| 06.11.2025 | 10:35:29,442 | 50 | 171,58 | |
| 50 | 171,58 | |||
| 50 | 171,58 | |||
| 06.11.2025 | 10:35:27,724 | 3 | 171,66 | |
| 3 | 171,66 | |||
| 3 | 171,66 | |||
| 06.11.2025 | 10:35:25,742 | 1 | 171,68 | |
| 1 | 171,68 | |||
| 1 | 171,68 | |||
| 06.11.2025 | 10:35:19,384 | 15 | 171,62 | |
| 15 | 171,62 | |||
| 15 | 171,62 | |||
| 06.11.2025 | 10:35:00,104 | 5 | 171,60 | |
| 5 | 171,60 | |||
| 5 | 171,60 | |||
| 06.11.2025 | 10:34:38,754 | 19 | 171,58 | |
| 19 | 171,58 | |||
| 19 | 171,58 | |||
| 06.11.2025 | 10:34:37,471 | 10 | 171,64 | |
| 10 | 171,64 | |||
| 10 | 171,64 | |||
| 06.11.2025 | 10:34:28,994 | 6 | 171,56 | |
| 6 | 171,56 | |||
| 6 | 171,56 | |||
| 06.11.2025 | 10:34:28,788 | 20 | 171,62 | |
| 20 | 171,62 | |||
| 20 | 171,62 | |||
| 06.11.2025 | 10:34:17,736 | 2 | 171,54 | |
| 2 | 171,54 | |||
| 2 | 171,54 | |||
| 06.11.2025 | 10:34:04,212 | 1 | 171,64 | |
| 1 | 171,64 | |||
| 1 | 171,64 | |||
| 06.11.2025 | 10:34:01,570 | 60 | 171,64 | |
| 60 | 171,64 | |||
| 60 | 171,64 | |||
| 06.11.2025 | 10:34:01,097 | 1 | 171,64 | |
| 1 | 171,64 | |||
| 1 | 171,64 | |||
| 06.11.2025 | 10:33:56,641 | 3 | 171,56 | |
| 3 | 171,56 | |||
| 3 | 171,56 | |||
| 06.11.2025 | 10:33:22,182 | 25 | 171,54 | |
| 25 | 171,54 | |||
| 25 | 171,54 | |||
| 06.11.2025 | 10:33:18,833 | 1 | 171,54 | |
| 1 | 171,54 | |||
| 1 | 171,54 | |||
| 06.11.2025 | 10:33:02,427 | 1 | 171,66 | |
| 1 | 171,66 | |||
| 1 | 171,66 | |||
| 06.11.2025 | 10:32:40,047 | 10 | 171,68 | |
| 10 | 171,68 | |||
| 10 | 171,68 | |||
| 06.11.2025 | 10:32:25,042 | 100 | 171,60 | |
| 100 | 171,60 | |||
| 100 | 171,60 | |||
| 06.11.2025 | 10:32:22,323 | 6 | 171,70 | |
| 6 | 171,70 | |||
| 6 | 171,70 | |||
| 06.11.2025 | 10:32:22,015 | 1 | 171,70 | |
| 1 | 171,70 | |||
| 1 | 171,70 | |||
| 06.11.2025 | 10:32:19,665 | 30 | 171,70 | |
| 30 | 171,70 | |||
| 30 | 171,70 | |||
| 06.11.2025 | 10:32:10,104 | 10 | 171,64 | |
| 10 | 171,64 | |||
| 10 | 171,64 | |||
| 06.11.2025 | 10:31:46,474 | 9 | 171,72 | |
| 9 | 171,72 | |||
| 9 | 171,72 | |||
| 06.11.2025 | 10:31:41,328 | 1 | 171,72 | |
| 1 | 171,72 | |||
| 1 | 171,72 | |||
| 06.11.2025 | 10:31:35,697 | 1 | 171,66 | |
| 1 | 171,66 | |||
| 1 | 171,66 | |||
| 06.11.2025 | 10:31:09,979 | 10 | 171,58 | |
| 10 | 171,58 | |||
| 10 | 171,58 | |||
| 06.11.2025 | 10:31:06,381 | 15 | 171,66 | |
| 15 | 171,66 | |||
| 15 | 171,66 | |||
| 06.11.2025 | 10:30:44,500 | 25 | 171,68 | |
| 25 | 171,68 | |||
| 25 | 171,68 | |||
| 06.11.2025 | 10:30:29,062 | 27 | 171,64 | |
| 27 | 171,64 | |||
| 27 | 171,64 | |||
| 06.11.2025 | 10:30:27,425 | 43 | 171,68 | |
| 43 | 171,68 | |||
| 43 | 171,68 | |||
| 06.11.2025 | 10:30:18,260 | 15 | 171,58 | |
| 15 | 171,58 | |||
| 15 | 171,58 | |||
| 06.11.2025 | 10:30:18,101 | 1 | 171,68 | |
| 1 | 171,68 | |||
| 1 | 171,68 | |||
| 06.11.2025 | 10:29:59,873 | 24 | 171,54 | |
| 24 | 171,54 | |||
| 24 | 171,54 | |||
| 06.11.2025 | 10:29:38,670 | 30 | 171,62 | |
| 30 | 171,62 | |||
| 30 | 171,62 | |||
| 06.11.2025 | 10:29:31,051 | 22 | 171,52 | |
| 22 | 171,52 | |||
| 22 | 171,52 | |||
| 06.11.2025 | 10:29:28,205 | 7 | 171,58 | |
| 7 | 171,58 | |||
| 7 | 171,58 | |||
| 06.11.2025 | 10:29:22,209 | 29 | 171,58 | |
| 29 | 171,58 | |||
| 29 | 171,58 | |||
| 06.11.2025 | 10:29:08,678 | 2 | 171,54 | |
| 2 | 171,54 | |||
| 2 | 171,54 | |||
| 06.11.2025 | 10:29:07,835 | 2 | 171,62 | |
| 2 | 171,62 | |||
| 2 | 171,62 | |||
| 06.11.2025 | 10:29:06,288 | 10 | 171,66 | |
| 10 | 171,66 | |||
| 10 | 171,66 | |||
| 06.11.2025 | 10:29:02,281 | 15 | 171,68 | |
| 15 | 171,68 | |||
| 15 | 171,68 | |||
| 06.11.2025 | 10:28:55,190 | 6 | 171,58 | |
| 6 | 171,58 | |||
| 6 | 171,58 | |||
| 06.11.2025 | 10:28:45,698 | 2 | 171,64 | |
| 2 | 171,64 | |||
| 2 | 171,64 | |||
| 06.11.2025 | 10:28:35,999 | 20 | 171,72 | |
| 20 | 171,72 | |||
| 20 | 171,72 | |||
| 06.11.2025 | 10:28:26,509 | 2 | 171,68 | |
| 2 | 171,68 | |||
| 2 | 171,68 | |||
| 06.11.2025 | 10:28:12,919 | 5 | 171,72 | |
| 5 | 171,72 | |||
| 5 | 171,72 | |||
| 06.11.2025 | 10:28:03,253 | 3 | 171,68 | |
| 3 | 171,68 | |||
| 3 | 171,68 | |||
| 06.11.2025 | 10:27:36,491 | 1 | 171,64 | |
| 1 | 171,64 | |||
| 1 | 171,64 | |||
| 06.11.2025 | 10:27:26,631 | 1 | 171,72 | |
| 1 | 171,72 | |||
| 1 | 171,72 | |||
| 06.11.2025 | 10:27:20,060 | 5 | 171,70 | |
| 5 | 171,70 | |||
| 5 | 171,70 | |||
| 06.11.2025 | 10:27:11,237 | 1 | 171,68 | |
| 1 | 171,68 | |||
| 1 | 171,68 | |||
| 06.11.2025 | 10:26:40,806 | 75 | 171,60 | |
| 75 | 171,60 | |||
| 75 | 171,60 | |||
| 06.11.2025 | 10:26:34,436 | 5 | 171,50 | |
| 5 | 171,50 | |||
| 5 | 171,50 | |||
| 06.11.2025 | 10:26:25,770 | 118 | 171,54 | |
| 118 | 171,54 | |||
| 118 | 171,54 | |||
| 06.11.2025 | 10:25:57,326 | 5 | 171,56 | |
| 5 | 171,56 | |||
| 5 | 171,56 | |||
| 06.11.2025 | 10:25:51,110 | 50 | 171,70 | |
| 50 | 171,70 | |||
| 50 | 171,70 | |||
| 06.11.2025 | 10:25:48,617 | 1 | 171,70 | |
| 1 | 171,70 | |||
| 1 | 171,70 | |||
| 06.11.2025 | 10:25:46,203 | 1 | 171,70 | |
| 1 | 171,70 | |||
| 1 | 171,70 | |||
| 06.11.2025 | 10:25:38,989 | 23 | 171,68 | |
| 23 | 171,68 | |||
| 23 | 171,68 | |||
| 06.11.2025 | 10:25:05,043 | 9 | 171,64 | |
| 9 | 171,64 | |||
| 9 | 171,64 | |||
| 06.11.2025 | 10:25:03,331 | 3 | 171,64 | |
| 3 | 171,64 | |||
| 3 | 171,64 | |||
| 06.11.2025 | 10:24:55,513 | 1 | 171,64 | |
| 1 | 171,64 | |||
| 1 | 171,64 | |||
| 06.11.2025 | 10:24:49,351 | 1 | 171,62 | |
| 1 | 171,62 | |||
| 1 | 171,62 | |||
| 06.11.2025 | 10:24:37,075 | 1 | 171,66 | |
| 1 | 171,66 | |||
| 1 | 171,66 | |||
| 06.11.2025 | 10:24:32,006 | 1 | 171,68 | |
| 1 | 171,68 | |||
| 1 | 171,68 | |||
| 06.11.2025 | 10:24:27,559 | 400 | 171,68 | |
| 400 | 171,68 | |||
| 400 | 171,68 | |||
| 06.11.2025 | 10:23:49,677 | 1 | 171,64 | |
| 1 | 171,64 | |||
| 1 | 171,64 | |||
| 06.11.2025 | 10:23:25,976 | 10 | 171,58 | |
| 10 | 171,58 | |||
| 10 | 171,58 | |||
| 06.11.2025 | 10:22:46,751 | 2 | 171,70 | |
| 2 | 171,70 | |||
| 2 | 171,70 | |||
| 06.11.2025 | 10:22:25,097 | 20 | 171,66 | |
| 20 | 171,66 | |||
| 20 | 171,66 | |||
| 06.11.2025 | 10:22:12,821 | 116 | 171,76 | |
| 116 | 171,76 | |||
| 116 | 171,76 | |||
| 06.11.2025 | 10:22:07,865 | 23 | 171,60 | |
| 23 | 171,60 | |||
| 23 | 171,60 | |||
| 06.11.2025 | 10:21:44,447 | 10 | 171,76 | |
| 10 | 171,76 | |||
| 10 | 171,76 | |||
| 06.11.2025 | 10:21:35,311 | 30 | 171,70 | |
| 30 | 171,70 | |||
| 30 | 171,70 | |||
| 06.11.2025 | 10:21:31,381 | 5 | 171,68 | |
| 5 | 171,68 | |||
| 5 | 171,68 | |||
| 06.11.2025 | 10:21:10,803 | 5 | 171,64 | |
| 5 | 171,64 | |||
| 5 | 171,64 | |||
| 06.11.2025 | 10:21:08,126 | 3 | 171,66 | |
| 3 | 171,66 | |||
| 3 | 171,66 | |||
| 06.11.2025 | 10:21:04,052 | 180 | 171,58 | |
| 180 | 171,58 | |||
| 180 | 171,58 | |||
| 06.11.2025 | 10:21:00,418 | 50 | 171,64 | |
| 50 | 171,64 | |||
| 50 | 171,64 | |||
| 06.11.2025 | 10:20:32,400 | 14 | 171,76 | |
| 14 | 171,76 | |||
| 14 | 171,76 | |||
| 06.11.2025 | 10:20:30,218 | 30 | 171,76 | |
| 30 | 171,76 | |||
| 30 | 171,76 | |||
| 06.11.2025 | 10:20:07,457 | 62 | 171,82 | |
| 62 | 171,82 | |||
| 62 | 171,82 | |||
| 06.11.2025 | 10:19:54,967 | 30 | 171,76 | |
| 30 | 171,76 | |||
| 30 | 171,76 | |||
| 06.11.2025 | 10:19:51,046 | 6 | 171,74 | |
| 6 | 171,74 | |||
| 6 | 171,74 | |||
| 06.11.2025 | 10:19:18,821 | 12 | 171,76 | |
| 12 | 171,76 | |||
| 12 | 171,76 | |||
| 06.11.2025 | 10:19:08,580 | 6 | 171,72 | |
| 6 | 171,72 | |||
| 6 | 171,72 | |||
| 06.11.2025 | 10:19:00,764 | 15 | 171,64 | |
| 15 | 171,64 | |||
| 15 | 171,64 | |||
| 06.11.2025 | 10:18:51,482 | 1 | 171,64 | |
| 1 | 171,64 | |||
| 1 | 171,64 | |||
| 06.11.2025 | 10:18:43,938 | 5 | 171,66 | |
| 5 | 171,66 | |||
| 5 | 171,66 | |||
| 06.11.2025 | 10:18:25,548 | 10 | 171,66 | |
| 10 | 171,66 | |||
| 10 | 171,66 | |||
| 06.11.2025 | 10:18:25,425 | 30 | 171,66 | |
| 30 | 171,66 | |||
| 30 | 171,66 | |||
| 06.11.2025 | 10:18:21,689 | 1 | 171,66 | |
| 1 | 171,66 | |||
| 1 | 171,66 | |||
| 06.11.2025 | 10:18:19,980 | 30 | 171,56 | |
| 30 | 171,56 | |||
| 30 | 171,56 | |||
| 06.11.2025 | 10:18:12,241 | 3 | 171,52 | |
| 3 | 171,52 | |||
| 3 | 171,52 | |||
| 06.11.2025 | 10:18:04,382 | 50 | 171,52 | |
| 50 | 171,52 | |||
| 30 | 171,52 | |||
| 20 | 171,52 | |||
| 06.11.2025 | 10:18:00,870 | 4 | 171,48 | |
| 4 | 171,48 | |||
| 4 | 171,48 | |||
| 06.11.2025 | 10:17:53,277 | 100 | 171,70 | |
| 100 | 171,70 | |||
| 100 | 171,70 | |||
| 06.11.2025 | 10:17:47,214 | 2 | 171,70 | |
| 2 | 171,70 | |||
| 2 | 171,70 | |||
| 06.11.2025 | 10:17:35,911 | 12 | 171,56 | |
| 12 | 171,56 | |||
| 12 | 171,56 | |||
| 06.11.2025 | 10:17:35,675 | 836 | 171,70 | |
| 656 | 171,70 | |||
| 180 | 171,70 | |||
| 836 | 171,70 | |||
| 06.11.2025 | 10:17:32,244 | 597 | 171,84 | |
| 594 | 171,84 | |||
| 1 | 171,84 | |||
| 3 | 171,84 | |||
| 500 | 171,84 | |||
| 96 | 171,84 | |||
| 06.11.2025 | 10:16:37,591 | 500 | 171,84 | |
| 500 | 171,84 | |||
| 500 | 171,84 | |||
| 06.11.2025 | 10:16:20,247 | 1 | 171,90 | |
| 1 | 171,90 | |||
| 1 | 171,90 | |||
| 06.11.2025 | 10:16:09,337 | 120 | 171,80 | |
| 120 | 171,80 | |||
| 120 | 171,80 | |||
| 06.11.2025 | 10:16:09,253 | 2 | 171,76 | |
| 2 | 171,76 | |||
| 2 | 171,76 | |||
| 06.11.2025 | 10:16:05,755 | 1 | 171,80 | |
| 1 | 171,80 | |||
| 1 | 171,80 | |||
| 06.11.2025 | 10:16:01,666 | 12 | 171,82 | |
| 12 | 171,82 | |||
| 12 | 171,82 | |||
| 06.11.2025 | 10:16:00,474 | 50 | 171,72 | |
| 50 | 171,72 | |||
| 50 | 171,72 | |||
| 06.11.2025 | 10:15:33,595 | 20 | 171,82 | |
| 20 | 171,82 | |||
| 20 | 171,82 | |||
| 06.11.2025 | 10:14:08,481 | 11 | 171,62 | |
| 11 | 171,62 | |||
| 11 | 171,62 | |||
| 06.11.2025 | 10:13:35,379 | 140 | 171,56 | |
| 140 | 171,56 | |||
| 140 | 171,56 | |||
| 06.11.2025 | 10:13:32,920 | 3 | 171,50 | |
| 3 | 171,50 | |||
| 3 | 171,50 | |||
| 06.11.2025 | 10:13:22,300 | 30 | 171,56 | |
| 30 | 171,56 | |||
| 30 | 171,56 | |||
| 06.11.2025 | 10:13:10,405 | 3 | 171,50 | |
| 3 | 171,50 | |||
| 3 | 171,50 | |||
| 06.11.2025 | 10:12:49,933 | 90 | 171,60 | |
| 90 | 171,60 | |||
| 90 | 171,60 | |||
| 06.11.2025 | 10:12:47,791 | 200 | 171,50 | |
| 200 | 171,50 | |||
| 200 | 171,50 | |||
| 06.11.2025 | 10:12:46,180 | 7 | 171,48 | |
| 7 | 171,48 | |||
| 7 | 171,48 | |||
| 06.11.2025 | 10:12:34,163 | 1 | 171,48 | |
| 1 | 171,48 | |||
| 1 | 171,48 | |||
| 06.11.2025 | 10:12:26,708 | 13 | 171,48 | |
| 13 | 171,48 | |||
| 13 | 171,48 | |||
| 06.11.2025 | 10:12:19,605 | 5 | 171,40 | |
| 5 | 171,40 | |||
| 5 | 171,40 | |||
| 06.11.2025 | 10:12:17,441 | 285 | 171,48 | |
| 285 | 171,48 | |||
| 285 | 171,48 | |||
| 06.11.2025 | 10:12:04,333 | 200 | 171,46 | |
| 200 | 171,46 | |||
| 200 | 171,46 | |||
| 06.11.2025 | 10:11:58,834 | 17 | 171,44 | |
| 17 | 171,44 | |||
| 17 | 171,44 | |||
| 06.11.2025 | 10:11:49,932 | 5 | 171,44 | |
| 5 | 171,44 | |||
| 5 | 171,44 | |||
| 06.11.2025 | 10:11:43,247 | 30 | 171,40 | |
| 30 | 171,40 | |||
| 30 | 171,40 | |||
| 06.11.2025 | 10:11:42,451 | 1 | 171,44 | |
| 1 | 171,44 | |||
| 1 | 171,44 | |||
| 06.11.2025 | 10:11:35,739 | 21 | 171,50 | |
| 1 | 171,50 | |||
| 20 | 171,50 | |||
| 1 | 171,50 | |||
| 20 | 171,50 | |||
| 06.11.2025 | 10:10:48,085 | 500 | 171,46 | |
| 500 | 171,46 | |||
| 500 | 171,46 | |||
| 06.11.2025 | 10:10:35,283 | 25 | 171,44 | |
| 25 | 171,44 | |||
| 25 | 171,44 | |||
| 06.11.2025 | 10:10:32,589 | 9 | 171,38 | |
| 9 | 171,38 | |||
| 9 | 171,38 | |||
| 06.11.2025 | 10:09:28,390 | 20 | 171,36 | |
| 20 | 171,36 | |||
| 20 | 171,36 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 710,00
Ask: 1 715,00
Umsatz: 158 415 TEUR -
Nvidia Corp.
Bid: 162,78 / Ask: 162,94
Umsatz: 86 163 TEUR -
Tesla Inc.
Bid: 386,10 / Ask: 386,65
Umsatz: 64 947 TEUR -
Deutsche Post AG
Bid: 42,92 / Ask: 43,25
Umsatz: 42 227 TEUR -
Amazon.com Inc.
Bid: 210,50 / Ask: 210,75
Umsatz: 29 776 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 22:00:00
Letzte Aktualisierung:
06.11.2025 @ 22:00:00