Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1401
2423
298,85
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 16:47:18,318 | 1 | 288,80 | |
| 1 | 288,80 | |||
| 1 | 288,80 | |||
| 13.05.2025 | 16:46:45,323 | 5 | 289,45 | |
| 5 | 289,45 | |||
| 5 | 289,45 | |||
| 13.05.2025 | 16:46:43,082 | 4 | 289,45 | |
| 4 | 289,45 | |||
| 4 | 289,45 | |||
| 13.05.2025 | 16:46:39,425 | 1 | 289,20 | |
| 1 | 289,20 | |||
| 1 | 289,20 | |||
| 13.05.2025 | 16:46:10,236 | 1 | 289,50 | |
| 1 | 289,50 | |||
| 1 | 289,50 | |||
| 13.05.2025 | 16:46:02,590 | 1 | 289,55 | |
| 1 | 289,55 | |||
| 1 | 289,55 | |||
| 13.05.2025 | 16:45:54,644 | 1 | 289,40 | |
| 1 | 289,40 | |||
| 1 | 289,40 | |||
| 13.05.2025 | 16:45:34,289 | 12 | 289,25 | |
| 12 | 289,25 | |||
| 12 | 289,25 | |||
| 13.05.2025 | 16:45:23,735 | 1 | 289,05 | |
| 1 | 289,05 | |||
| 1 | 289,05 | |||
| 13.05.2025 | 16:45:10,940 | 276 | 288,75 | |
| 276 | 288,75 | |||
| 276 | 288,75 | |||
| 13.05.2025 | 16:44:51,192 | 10 | 288,75 | |
| 10 | 288,75 | |||
| 10 | 288,75 | |||
| 13.05.2025 | 16:44:22,097 | 4 | 288,75 | |
| 4 | 288,75 | |||
| 4 | 288,75 | |||
| 13.05.2025 | 16:44:13,275 | 18 | 288,65 | |
| 18 | 288,65 | |||
| 18 | 288,65 | |||
| 13.05.2025 | 16:44:11,702 | 170 | 288,90 | |
| 170 | 288,90 | |||
| 170 | 288,90 | |||
| 13.05.2025 | 16:43:51,763 | 4 | 288,85 | |
| 4 | 288,85 | |||
| 4 | 288,85 | |||
| 13.05.2025 | 16:43:14,382 | 50 | 289,15 | |
| 50 | 289,15 | |||
| 50 | 289,15 | |||
| 13.05.2025 | 16:42:36,795 | 50 | 288,70 | |
| 50 | 288,70 | |||
| 50 | 288,70 | |||
| 13.05.2025 | 16:42:05,170 | 5 | 289,15 | |
| 5 | 289,15 | |||
| 5 | 289,15 | |||
| 13.05.2025 | 16:41:54,569 | 190 | 289,25 | |
| 190 | 289,25 | |||
| 190 | 289,25 | |||
| 13.05.2025 | 16:41:44,254 | 2 | 289,00 | |
| 2 | 289,00 | |||
| 2 | 289,00 | |||
| 13.05.2025 | 16:41:29,293 | 15 | 289,25 | |
| 15 | 289,25 | |||
| 15 | 289,25 | |||
| 13.05.2025 | 16:41:16,464 | 1 | 289,35 | |
| 1 | 289,35 | |||
| 1 | 289,35 | |||
| 13.05.2025 | 16:40:38,508 | 4 | 290,05 | |
| 4 | 290,05 | |||
| 4 | 290,05 | |||
| 13.05.2025 | 16:39:48,882 | 8 | 290,00 | |
| 8 | 290,00 | |||
| 8 | 290,00 | |||
| 13.05.2025 | 16:38:58,590 | 9 | 290,15 | |
| 9 | 290,15 | |||
| 9 | 290,15 | |||
| 13.05.2025 | 16:38:56,135 | 276 | 290,10 | |
| 276 | 290,10 | |||
| 276 | 290,10 | |||
| 13.05.2025 | 16:38:42,412 | 4 | 290,20 | |
| 4 | 290,20 | |||
| 4 | 290,20 | |||
| 13.05.2025 | 16:38:32,970 | 2 | 290,00 | |
| 2 | 290,00 | |||
| 2 | 290,00 | |||
| 13.05.2025 | 16:38:11,929 | 3 | 289,90 | |
| 3 | 289,90 | |||
| 3 | 289,90 | |||
| 13.05.2025 | 16:37:59,559 | 495 | 290,00 | |
| 495 | 290,00 | |||
| 495 | 290,00 | |||
| 13.05.2025 | 16:37:41,275 | 5 | 289,65 | |
| 5 | 289,65 | |||
| 5 | 289,65 | |||
| 13.05.2025 | 16:37:26,513 | 4 | 289,85 | |
| 4 | 289,85 | |||
| 4 | 289,85 | |||
| 13.05.2025 | 16:37:22,190 | 15 | 289,80 | |
| 15 | 289,80 | |||
| 15 | 289,80 | |||
| 13.05.2025 | 16:35:42,734 | 15 | 290,20 | |
| 15 | 290,20 | |||
| 15 | 290,20 | |||
| 13.05.2025 | 16:35:25,550 | 12 | 290,00 | |
| 12 | 290,00 | |||
| 12 | 290,00 | |||
| 13.05.2025 | 16:34:54,502 | 20 | 289,70 | |
| 20 | 289,70 | |||
| 20 | 289,70 | |||
| 13.05.2025 | 16:34:48,084 | 9 | 289,85 | |
| 9 | 289,85 | |||
| 9 | 289,85 | |||
| 13.05.2025 | 16:34:44,173 | 30 | 289,85 | |
| 30 | 289,85 | |||
| 30 | 289,85 | |||
| 13.05.2025 | 16:34:12,063 | 1 | 289,70 | |
| 1 | 289,70 | |||
| 1 | 289,70 | |||
| 13.05.2025 | 16:34:06,890 | 2 | 289,70 | |
| 2 | 289,70 | |||
| 2 | 289,70 | |||
| 13.05.2025 | 16:33:45,094 | 10 | 289,70 | |
| 10 | 289,70 | |||
| 10 | 289,70 | |||
| 13.05.2025 | 16:33:10,579 | 10 | 289,80 | |
| 10 | 289,80 | |||
| 10 | 289,80 | |||
| 13.05.2025 | 16:32:42,023 | 6 | 289,75 | |
| 6 | 289,75 | |||
| 6 | 289,75 | |||
| 13.05.2025 | 16:32:38,542 | 7 | 290,00 | |
| 7 | 290,00 | |||
| 7 | 290,00 | |||
| 13.05.2025 | 16:32:27,866 | 20 | 290,45 | |
| 20 | 290,45 | |||
| 20 | 290,45 | |||
| 13.05.2025 | 16:32:08,648 | 250 | 290,30 | |
| 250 | 290,30 | |||
| 250 | 290,30 | |||
| 13.05.2025 | 16:31:54,529 | 15 | 289,95 | |
| 15 | 289,95 | |||
| 15 | 289,95 | |||
| 13.05.2025 | 16:31:17,354 | 12 | 289,40 | |
| 12 | 289,40 | |||
| 12 | 289,40 | |||
| 13.05.2025 | 16:30:23,469 | 1 | 289,35 | |
| 1 | 289,35 | |||
| 1 | 289,35 | |||
| 13.05.2025 | 16:30:16,825 | 4 | 289,30 | |
| 4 | 289,30 | |||
| 4 | 289,30 | |||
| 13.05.2025 | 16:29:59,700 | 4 | 289,60 | |
| 4 | 289,60 | |||
| 4 | 289,60 | |||
| 13.05.2025 | 16:29:54,272 | 5 | 289,30 | |
| 5 | 289,30 | |||
| 5 | 289,30 | |||
| 13.05.2025 | 16:29:53,686 | 6 | 289,55 | |
| 6 | 289,55 | |||
| 6 | 289,55 | |||
| 13.05.2025 | 16:29:47,748 | 3 | 289,35 | |
| 3 | 289,35 | |||
| 3 | 289,35 | |||
| 13.05.2025 | 16:29:47,407 | 4 | 289,50 | |
| 4 | 289,50 | |||
| 4 | 289,50 | |||
| 13.05.2025 | 16:29:38,086 | 2 | 289,30 | |
| 2 | 289,30 | |||
| 2 | 289,30 | |||
| 13.05.2025 | 16:29:34,174 | 1 | 289,45 | |
| 1 | 289,45 | |||
| 1 | 289,45 | |||
| 13.05.2025 | 16:29:11,466 | 5 | 289,70 | |
| 5 | 289,70 | |||
| 5 | 289,70 | |||
| 13.05.2025 | 16:28:13,187 | 2 | 290,30 | |
| 2 | 290,30 | |||
| 2 | 290,30 | |||
| 13.05.2025 | 16:28:05,468 | 25 | 290,35 | |
| 25 | 290,35 | |||
| 25 | 290,35 | |||
| 13.05.2025 | 16:28:05,001 | 61 | 290,25 | |
| 61 | 290,25 | |||
| 61 | 290,25 | |||
| 13.05.2025 | 16:27:47,007 | 100 | 290,20 | |
| 100 | 290,20 | |||
| 100 | 290,20 | |||
| 13.05.2025 | 16:27:17,668 | 1 | 290,05 | |
| 1 | 290,05 | |||
| 1 | 290,05 | |||
| 13.05.2025 | 16:27:12,646 | 8 | 290,05 | |
| 8 | 290,05 | |||
| 8 | 290,05 | |||
| 13.05.2025 | 16:27:11,871 | 2 | 290,10 | |
| 2 | 290,10 | |||
| 2 | 290,10 | |||
| 13.05.2025 | 16:26:55,073 | 1 | 290,05 | |
| 1 | 290,05 | |||
| 1 | 290,05 | |||
| 13.05.2025 | 16:26:54,766 | 1 | 290,05 | |
| 1 | 290,05 | |||
| 1 | 290,05 | |||
| 13.05.2025 | 16:26:42,174 | 5 | 290,10 | |
| 5 | 290,10 | |||
| 5 | 290,10 | |||
| 13.05.2025 | 16:26:33,122 | 1 | 290,05 | |
| 1 | 290,05 | |||
| 1 | 290,05 | |||
| 13.05.2025 | 16:26:33,025 | 1 | 289,90 | |
| 1 | 289,90 | |||
| 1 | 289,90 | |||
| 13.05.2025 | 16:26:16,423 | 1 | 289,80 | |
| 1 | 289,80 | |||
| 1 | 289,80 | |||
| 13.05.2025 | 16:25:40,242 | 5 | 290,00 | |
| 5 | 290,00 | |||
| 5 | 290,00 | |||
| 13.05.2025 | 16:25:34,656 | 5 | 289,75 | |
| 5 | 289,75 | |||
| 5 | 289,75 | |||
| 13.05.2025 | 16:25:24,709 | 4 | 289,10 | |
| 4 | 289,10 | |||
| 4 | 289,10 | |||
| 13.05.2025 | 16:25:17,361 | 3 | 288,80 | |
| 3 | 288,80 | |||
| 3 | 288,80 | |||
| 13.05.2025 | 16:25:04,064 | 10 | 289,10 | |
| 10 | 289,10 | |||
| 10 | 289,10 | |||
| 13.05.2025 | 16:24:49,155 | 48 | 289,50 | |
| 48 | 289,50 | |||
| 26 | 289,50 | |||
| 22 | 289,50 | |||
| 13.05.2025 | 16:24:49,072 | 10 | 288,85 | |
| 10 | 288,85 | |||
| 10 | 288,85 | |||
| 13.05.2025 | 16:24:48,940 | 10 | 288,85 | |
| 5 | 288,85 | |||
| 10 | 288,85 | |||
| 1 | 288,85 | |||
| 4 | 288,85 | |||
| 13.05.2025 | 16:23:28,424 | 1 000 | 289,30 | |
| 1 000 | 289,30 | |||
| 1 000 | 289,30 | |||
| 13.05.2025 | 16:22:59,633 | 4 | 289,70 | |
| 4 | 289,70 | |||
| 4 | 289,70 | |||
| 13.05.2025 | 16:22:55,472 | 139 | 289,90 | |
| 139 | 289,90 | |||
| 139 | 289,90 | |||
| 13.05.2025 | 16:22:48,714 | 61 | 289,50 | |
| 61 | 289,50 | |||
| 61 | 289,50 | |||
| 13.05.2025 | 16:22:28,208 | 25 | 290,15 | |
| 25 | 290,15 | |||
| 25 | 290,15 | |||
| 13.05.2025 | 16:22:16,111 | 1 | 289,90 | |
| 1 | 289,90 | |||
| 1 | 289,90 | |||
| 13.05.2025 | 16:21:42,999 | 6 | 289,60 | |
| 6 | 289,60 | |||
| 6 | 289,60 | |||
| 13.05.2025 | 16:21:35,935 | 100 | 289,95 | |
| 100 | 289,95 | |||
| 100 | 289,95 | |||
| 13.05.2025 | 16:21:09,099 | 16 | 289,90 | |
| 16 | 289,90 | |||
| 16 | 289,90 | |||
| 13.05.2025 | 16:20:53,388 | 20 | 290,20 | |
| 20 | 290,20 | |||
| 20 | 290,20 | |||
| 13.05.2025 | 16:20:44,105 | 4 | 290,25 | |
| 4 | 290,25 | |||
| 4 | 290,25 | |||
| 13.05.2025 | 16:20:37,728 | 4 | 290,45 | |
| 4 | 290,45 | |||
| 4 | 290,45 | |||
| 13.05.2025 | 16:20:31,828 | 36 | 290,45 | |
| 36 | 290,45 | |||
| 36 | 290,45 | |||
| 13.05.2025 | 16:20:22,718 | 105 | 290,50 | |
| 105 | 290,50 | |||
| 105 | 290,50 | |||
| 13.05.2025 | 16:20:21,188 | 6 | 290,15 | |
| 6 | 290,15 | |||
| 6 | 290,15 | |||
| 13.05.2025 | 16:20:08,068 | 4 | 290,55 | |
| 4 | 290,55 | |||
| 4 | 290,55 | |||
| 13.05.2025 | 16:19:54,605 | 12 | 291,05 | |
| 12 | 291,05 | |||
| 12 | 291,05 | |||
| 13.05.2025 | 16:19:17,507 | 20 | 290,75 | |
| 20 | 290,75 | |||
| 20 | 290,75 | |||
| 13.05.2025 | 16:19:14,919 | 85 | 290,65 | |
| 85 | 290,65 | |||
| 85 | 290,65 | |||
| 13.05.2025 | 16:19:00,258 | 10 | 290,75 | |
| 10 | 290,75 | |||
| 10 | 290,75 | |||
| 13.05.2025 | 16:18:37,433 | 6 | 291,10 | |
| 6 | 291,10 | |||
| 6 | 291,10 | |||
| 13.05.2025 | 16:18:34,492 | 6 | 291,50 | |
| 6 | 291,50 | |||
| 6 | 291,50 | |||
| 13.05.2025 | 16:18:29,786 | 1 | 291,30 | |
| 1 | 291,30 | |||
| 1 | 291,30 | |||
| 13.05.2025 | 16:18:24,880 | 60 | 291,55 | |
| 60 | 291,55 | |||
| 60 | 291,55 | |||
| 13.05.2025 | 16:18:23,943 | 6 | 291,50 | |
| 6 | 291,50 | |||
| 6 | 291,50 | |||
| 13.05.2025 | 16:18:18,810 | 5 | 291,65 | |
| 5 | 291,65 | |||
| 5 | 291,65 | |||
| 13.05.2025 | 16:18:09,892 | 100 | 291,75 | |
| 100 | 291,75 | |||
| 100 | 291,75 | |||
| 13.05.2025 | 16:17:59,006 | 2 | 291,85 | |
| 2 | 291,85 | |||
| 2 | 291,85 | |||
| 13.05.2025 | 16:17:56,710 | 61 | 292,00 | |
| 61 | 292,00 | |||
| 61 | 292,00 | |||
| 13.05.2025 | 16:17:47,693 | 25 | 291,80 | |
| 25 | 291,80 | |||
| 25 | 291,80 | |||
| 13.05.2025 | 16:17:31,073 | 2 | 291,55 | |
| 2 | 291,55 | |||
| 2 | 291,55 | |||
| 13.05.2025 | 16:17:17,166 | 15 | 291,65 | |
| 15 | 291,65 | |||
| 15 | 291,65 | |||
| 13.05.2025 | 16:16:50,658 | 75 | 291,35 | |
| 75 | 291,35 | |||
| 75 | 291,35 | |||
| 13.05.2025 | 16:16:50,266 | 3 | 291,35 | |
| 3 | 291,35 | |||
| 3 | 291,35 | |||
| 13.05.2025 | 16:16:45,754 | 1 | 291,35 | |
| 1 | 291,35 | |||
| 1 | 291,35 | |||
| 13.05.2025 | 16:16:45,651 | 8 | 291,45 | |
| 8 | 291,45 | |||
| 8 | 291,45 | |||
| 13.05.2025 | 16:16:21,781 | 4 | 291,30 | |
| 4 | 291,30 | |||
| 4 | 291,30 | |||
| 13.05.2025 | 16:16:17,954 | 1 | 291,20 | |
| 1 | 291,20 | |||
| 1 | 291,20 | |||
| 13.05.2025 | 16:16:10,910 | 1 | 291,20 | |
| 1 | 291,20 | |||
| 1 | 291,20 | |||
| 13.05.2025 | 16:16:09,849 | 8 | 291,05 | |
| 8 | 291,05 | |||
| 8 | 291,05 | |||
| 13.05.2025 | 16:15:57,932 | 1 | 291,25 | |
| 1 | 291,25 | |||
| 1 | 291,25 | |||
| 13.05.2025 | 16:15:49,287 | 14 | 291,15 | |
| 14 | 291,15 | |||
| 14 | 291,15 | |||
| 13.05.2025 | 16:15:37,462 | 25 | 291,10 | |
| 25 | 291,10 | |||
| 25 | 291,10 | |||
| 13.05.2025 | 16:15:32,670 | 1 | 291,10 | |
| 1 | 291,10 | |||
| 1 | 291,10 | |||
| 13.05.2025 | 16:14:47,579 | 9 | 290,65 | |
| 9 | 290,65 | |||
| 9 | 290,65 | |||
| 13.05.2025 | 16:14:26,953 | 1 | 290,45 | |
| 1 | 290,45 | |||
| 1 | 290,45 | |||
| 13.05.2025 | 16:14:13,535 | 4 | 290,80 | |
| 4 | 290,80 | |||
| 4 | 290,80 | |||
| 13.05.2025 | 16:13:42,502 | 10 | 290,10 | |
| 10 | 290,10 | |||
| 10 | 290,10 | |||
| 13.05.2025 | 16:13:31,999 | 5 | 290,05 | |
| 5 | 290,05 | |||
| 5 | 290,05 | |||
| 13.05.2025 | 16:13:19,121 | 20 | 289,90 | |
| 20 | 289,90 | |||
| 20 | 289,90 | |||
| 13.05.2025 | 16:13:18,445 | 1 | 289,95 | |
| 1 | 289,95 | |||
| 1 | 289,95 | |||
| 13.05.2025 | 16:13:09,988 | 1 | 289,95 | |
| 1 | 289,95 | |||
| 1 | 289,95 | |||
| 13.05.2025 | 16:12:58,333 | 2 | 290,00 | |
| 2 | 290,00 | |||
| 2 | 290,00 | |||
| 13.05.2025 | 16:12:53,678 | 6 | 290,25 | |
| 6 | 290,25 | |||
| 6 | 290,25 | |||
| 13.05.2025 | 16:12:36,709 | 2 | 289,90 | |
| 2 | 289,90 | |||
| 2 | 289,90 | |||
| 13.05.2025 | 16:12:25,622 | 100 | 290,05 | |
| 100 | 290,05 | |||
| 100 | 290,05 | |||
| 13.05.2025 | 16:11:44,371 | 10 | 289,70 | |
| 10 | 289,70 | |||
| 10 | 289,70 | |||
| 13.05.2025 | 16:11:04,560 | 2 | 290,20 | |
| 2 | 290,20 | |||
| 2 | 290,20 | |||
| 13.05.2025 | 16:11:03,279 | 3 | 290,20 | |
| 3 | 290,20 | |||
| 3 | 290,20 | |||
| 13.05.2025 | 16:10:52,024 | 5 | 290,60 | |
| 5 | 290,60 | |||
| 5 | 290,60 | |||
| 13.05.2025 | 16:10:36,729 | 4 | 290,60 | |
| 4 | 290,60 | |||
| 4 | 290,60 | |||
| 13.05.2025 | 16:10:11,063 | 1 | 290,55 | |
| 1 | 290,55 | |||
| 1 | 290,55 | |||
| 13.05.2025 | 16:10:05,302 | 4 | 291,00 | |
| 4 | 291,00 | |||
| 4 | 291,00 | |||
| 13.05.2025 | 16:10:02,909 | 3 | 291,15 | |
| 3 | 291,15 | |||
| 3 | 291,15 | |||
| 13.05.2025 | 16:09:43,077 | 2 | 291,70 | |
| 2 | 291,70 | |||
| 2 | 291,70 | |||
| 13.05.2025 | 16:09:41,871 | 1 | 291,75 | |
| 1 | 291,75 | |||
| 1 | 291,75 | |||
| 13.05.2025 | 16:09:26,472 | 3 | 291,35 | |
| 3 | 291,35 | |||
| 3 | 291,35 | |||
| 13.05.2025 | 16:09:23,252 | 40 | 291,40 | |
| 40 | 291,40 | |||
| 40 | 291,40 | |||
| 13.05.2025 | 16:09:18,532 | 9 | 291,50 | |
| 9 | 291,50 | |||
| 9 | 291,50 | |||
| 13.05.2025 | 16:09:17,128 | 5 | 291,50 | |
| 5 | 291,50 | |||
| 5 | 291,50 | |||
| 13.05.2025 | 16:09:10,709 | 1 | 291,75 | |
| 1 | 291,75 | |||
| 1 | 291,75 | |||
| 13.05.2025 | 16:09:06,246 | 17 | 291,75 | |
| 17 | 291,75 | |||
| 17 | 291,75 | |||
| 13.05.2025 | 16:09:03,929 | 1 | 291,80 | |
| 1 | 291,80 | |||
| 1 | 291,80 | |||
| 13.05.2025 | 16:08:59,276 | 61 | 291,50 | |
| 61 | 291,50 | |||
| 61 | 291,50 | |||
| 13.05.2025 | 16:08:49,040 | 17 | 291,30 | |
| 17 | 291,30 | |||
| 17 | 291,30 | |||
| 13.05.2025 | 16:08:34,848 | 1 | 291,90 | |
| 1 | 291,90 | |||
| 1 | 291,90 | |||
| 13.05.2025 | 16:08:21,618 | 10 | 292,00 | |
| 10 | 292,00 | |||
| 10 | 292,00 | |||
| 13.05.2025 | 16:08:16,919 | 25 | 292,00 | |
| 25 | 292,00 | |||
| 25 | 292,00 | |||
| 13.05.2025 | 16:08:16,836 | 6 | 292,00 | |
| 6 | 292,00 | |||
| 6 | 292,00 | |||
| 13.05.2025 | 16:08:03,543 | 4 | 292,40 | |
| 4 | 292,40 | |||
| 4 | 292,40 | |||
| 13.05.2025 | 16:08:00,530 | 20 | 292,25 | |
| 20 | 292,25 | |||
| 20 | 292,25 | |||
| 13.05.2025 | 16:07:49,359 | 5 | 291,95 | |
| 5 | 291,95 | |||
| 5 | 291,95 | |||
| 13.05.2025 | 16:07:37,285 | 1 | 292,40 | |
| 1 | 292,40 | |||
| 1 | 292,40 | |||
| 13.05.2025 | 16:07:27,822 | 1 | 292,55 | |
| 1 | 292,55 | |||
| 1 | 292,55 | |||
| 13.05.2025 | 16:07:20,499 | 1 000 | 292,75 | |
| 1 000 | 292,75 | |||
| 1 000 | 292,75 | |||
| 13.05.2025 | 16:07:19,696 | 10 | 292,75 | |
| 10 | 292,75 | |||
| 10 | 292,75 | |||
| 13.05.2025 | 16:07:16,381 | 80 | 292,50 | |
| 80 | 292,50 | |||
| 80 | 292,50 | |||
| 13.05.2025 | 16:07:03,338 | 7 | 292,15 | |
| 7 | 292,15 | |||
| 7 | 292,15 | |||
| 13.05.2025 | 16:07:03,072 | 23 | 292,00 | |
| 1 | 292,00 | |||
| 23 | 292,00 | |||
| 8 | 292,00 | |||
| 12 | 292,00 | |||
| 2 | 292,00 | |||
| 13.05.2025 | 16:06:54,816 | 6 | 291,95 | |
| 6 | 291,95 | |||
| 6 | 291,95 | |||
| 13.05.2025 | 16:06:43,903 | 97 | 291,60 | |
| 97 | 291,60 | |||
| 97 | 291,60 | |||
| 13.05.2025 | 16:06:33,421 | 20 | 291,30 | |
| 10 | 291,30 | |||
| 20 | 291,30 | |||
| 10 | 291,30 | |||
| 13.05.2025 | 16:06:23,423 | 2 | 290,95 | |
| 2 | 290,95 | |||
| 2 | 290,95 | |||
| 13.05.2025 | 16:06:22,083 | 10 | 291,20 | |
| 10 | 291,20 | |||
| 10 | 291,20 | |||
| 13.05.2025 | 16:05:41,638 | 4 | 291,15 | |
| 4 | 291,15 | |||
| 4 | 291,15 | |||
| 13.05.2025 | 16:05:39,441 | 6 | 291,10 | |
| 6 | 291,10 | |||
| 6 | 291,10 | |||
| 13.05.2025 | 16:05:39,342 | 1 | 290,95 | |
| 1 | 290,95 | |||
| 1 | 290,95 | |||
| 13.05.2025 | 16:05:16,301 | 30 | 290,80 | |
| 30 | 290,80 | |||
| 30 | 290,80 | |||
| 13.05.2025 | 16:05:04,666 | 51 | 290,60 | |
| 51 | 290,60 | |||
| 51 | 290,60 | |||
| 13.05.2025 | 16:05:01,416 | 2 | 290,40 | |
| 2 | 290,40 | |||
| 2 | 290,40 | |||
| 13.05.2025 | 16:04:52,952 | 1 | 290,35 | |
| 1 | 290,35 | |||
| 1 | 290,35 | |||
| 13.05.2025 | 16:04:52,756 | 20 | 290,30 | |
| 20 | 290,30 | |||
| 20 | 290,30 | |||
| 13.05.2025 | 16:04:44,016 | 57 | 290,20 | |
| 57 | 290,20 | |||
| 57 | 290,20 | |||
| 13.05.2025 | 16:04:41,273 | 1 | 290,30 | |
| 1 | 290,30 | |||
| 1 | 290,30 | |||
| 13.05.2025 | 16:04:27,896 | 1 | 290,35 | |
| 1 | 290,35 | |||
| 1 | 290,35 | |||
| 13.05.2025 | 16:03:51,846 | 21 | 290,60 | |
| 21 | 290,60 | |||
| 21 | 290,60 | |||
| 13.05.2025 | 16:03:48,435 | 1 | 290,30 | |
| 1 | 290,30 | |||
| 1 | 290,30 | |||
| 13.05.2025 | 16:03:47,655 | 1 | 290,30 | |
| 1 | 290,30 | |||
| 1 | 290,30 | |||
| 13.05.2025 | 16:03:25,905 | 140 | 290,15 | |
| 140 | 290,15 | |||
| 140 | 290,15 | |||
| 13.05.2025 | 16:03:25,762 | 5 | 290,35 | |
| 5 | 290,35 | |||
| 5 | 290,35 | |||
| 13.05.2025 | 16:03:19,122 | 35 | 290,45 | |
| 35 | 290,45 | |||
| 35 | 290,45 | |||
| 13.05.2025 | 16:03:10,664 | 35 | 290,35 | |
| 35 | 290,35 | |||
| 35 | 290,35 | |||
| 13.05.2025 | 16:03:03,585 | 21 | 290,50 | |
| 21 | 290,50 | |||
| 21 | 290,50 | |||
| 13.05.2025 | 16:02:58,639 | 41 | 290,25 | |
| 41 | 290,25 | |||
| 41 | 290,25 | |||
| 13.05.2025 | 16:02:57,342 | 30 | 290,55 | |
| 30 | 290,55 | |||
| 30 | 290,55 | |||
| 13.05.2025 | 16:02:44,505 | 2 | 290,35 | |
| 2 | 290,35 | |||
| 2 | 290,35 | |||
| 13.05.2025 | 16:02:41,704 | 2 | 290,60 | |
| 2 | 290,60 | |||
| 2 | 290,60 | |||
| 13.05.2025 | 16:02:39,448 | 4 | 290,75 | |
| 4 | 290,75 | |||
| 4 | 290,75 | |||
| 13.05.2025 | 16:02:39,012 | 13 | 290,65 | |
| 13 | 290,65 | |||
| 13 | 290,65 | |||
| 13.05.2025 | 16:02:32,161 | 35 | 290,50 | |
| 35 | 290,50 | |||
| 35 | 290,50 | |||
| 13.05.2025 | 16:02:23,406 | 6 | 290,80 | |
| 6 | 290,80 | |||
| 6 | 290,80 | |||
| 13.05.2025 | 16:02:13,331 | 212 | 291,00 | |
| 3 | 291,00 | |||
| 9 | 291,00 | |||
| 70 | 291,00 | |||
| 100 | 291,00 | |||
| 20 | 291,00 | |||
| 212 | 291,00 | |||
| 10 | 291,00 | |||
| 13.05.2025 | 16:02:12,555 | 15 | 290,95 | |
| 15 | 290,95 | |||
| 15 | 290,95 | |||
| 13.05.2025 | 16:02:06,157 | 9 | 290,60 | |
| 9 | 290,60 | |||
| 9 | 290,60 | |||
| 13.05.2025 | 16:02:04,529 | 7 | 290,50 | |
| 7 | 290,50 | |||
| 7 | 290,50 | |||
| 13.05.2025 | 16:02:01,342 | 855 | 290,20 | |
| 780 | 290,20 | |||
| 855 | 290,20 | |||
| 75 | 290,20 | |||
| 13.05.2025 | 16:01:54,863 | 31 | 290,00 | |
| 17 | 290,00 | |||
| 4 | 290,00 | |||
| 10 | 290,00 | |||
| 31 | 290,00 | |||
| 13.05.2025 | 16:01:45,351 | 1 | 289,25 | |
| 1 | 289,25 | |||
| 1 | 289,25 | |||
| 13.05.2025 | 16:01:44,184 | 120 | 289,00 | |
| 20 | 289,00 | |||
| 120 | 289,00 | |||
| 100 | 289,00 | |||
| 13.05.2025 | 16:01:44,091 | 220 | 288,85 | |
| 220 | 288,85 | |||
| 220 | 288,85 | |||
| 13.05.2025 | 16:01:31,253 | 1 | 288,55 | |
| 1 | 288,55 | |||
| 1 | 288,55 | |||
| 13.05.2025 | 16:01:00,089 | 100 | 288,20 | |
| 100 | 288,20 | |||
| 100 | 288,20 | |||
| 13.05.2025 | 16:00:57,275 | 4 | 288,10 | |
| 4 | 288,10 | |||
| 4 | 288,10 | |||
| 13.05.2025 | 16:00:02,474 | 2 | 288,60 | |
| 2 | 288,60 | |||
| 2 | 288,60 | |||
| 13.05.2025 | 15:59:46,638 | 6 | 288,70 | |
| 6 | 288,70 | |||
| 6 | 288,70 | |||
| 13.05.2025 | 15:59:38,553 | 5 | 288,75 | |
| 5 | 288,75 | |||
| 5 | 288,75 | |||
| 13.05.2025 | 15:59:27,483 | 4 | 288,70 | |
| 4 | 288,70 | |||
| 4 | 288,70 | |||
| 13.05.2025 | 15:59:06,002 | 10 | 288,30 | |
| 10 | 288,30 | |||
| 10 | 288,30 | |||
| 13.05.2025 | 15:58:54,788 | 70 | 288,35 | |
| 70 | 288,35 | |||
| 70 | 288,35 | |||
| 13.05.2025 | 15:58:35,064 | 1 000 | 288,25 | |
| 1 000 | 288,25 | |||
| 1 000 | 288,25 | |||
| 13.05.2025 | 15:58:27,186 | 3 | 288,25 | |
| 3 | 288,25 | |||
| 3 | 288,25 | |||
| 13.05.2025 | 15:58:22,417 | 2 | 288,45 | |
| 2 | 288,45 | |||
| 2 | 288,45 | |||
| 13.05.2025 | 15:57:09,145 | 50 | 288,80 | |
| 50 | 288,80 | |||
| 50 | 288,80 | |||
| 13.05.2025 | 15:57:07,531 | 4 | 288,80 | |
| 4 | 288,80 | |||
| 4 | 288,80 | |||
| 13.05.2025 | 15:56:59,288 | 1 | 288,45 | |
| 1 | 288,45 | |||
| 1 | 288,45 | |||
| 13.05.2025 | 15:56:58,878 | 200 | 288,60 | |
| 200 | 288,60 | |||
| 200 | 288,60 | |||
| 13.05.2025 | 15:56:34,064 | 85 | 288,15 | |
| 85 | 288,15 | |||
| 85 | 288,15 | |||
| 13.05.2025 | 15:56:32,074 | 3 | 288,05 | |
| 3 | 288,05 | |||
| 3 | 288,05 | |||
| 13.05.2025 | 15:56:21,853 | 8 | 287,95 | |
| 8 | 287,95 | |||
| 8 | 287,95 | |||
| 13.05.2025 | 15:56:08,656 | 1 | 287,65 | |
| 1 | 287,65 | |||
| 1 | 287,65 | |||
| 13.05.2025 | 15:55:50,415 | 5 | 287,90 | |
| 5 | 287,90 | |||
| 5 | 287,90 | |||
| 13.05.2025 | 15:55:38,561 | 15 | 288,05 | |
| 15 | 288,05 | |||
| 15 | 288,05 | |||
| 13.05.2025 | 15:55:34,428 | 900 | 288,00 | |
| 900 | 288,00 | |||
| 900 | 288,00 | |||
| 13.05.2025 | 15:54:42,634 | 20 | 287,35 | |
| 20 | 287,35 | |||
| 20 | 287,35 | |||
| 13.05.2025 | 15:54:10,966 | 4 | 287,55 | |
| 4 | 287,55 | |||
| 4 | 287,55 | |||
| 13.05.2025 | 15:54:07,088 | 1 | 287,60 | |
| 1 | 287,60 | |||
| 1 | 287,60 | |||
| 13.05.2025 | 15:53:52,904 | 3 | 287,45 | |
| 3 | 287,45 | |||
| 3 | 287,45 | |||
| 13.05.2025 | 15:53:42,144 | 1 | 287,65 | |
| 1 | 287,65 | |||
| 1 | 287,65 | |||
| 13.05.2025 | 15:53:31,094 | 119 | 287,65 | |
| 119 | 287,65 | |||
| 119 | 287,65 | |||
| 13.05.2025 | 15:53:07,029 | 7 | 287,90 | |
| 7 | 287,90 | |||
| 7 | 287,90 | |||
| 13.05.2025 | 15:52:51,601 | 10 | 287,60 | |
| 10 | 287,60 | |||
| 10 | 287,60 | |||
| 13.05.2025 | 15:52:50,521 | 4 | 287,55 | |
| 4 | 287,55 | |||
| 4 | 287,55 | |||
| 13.05.2025 | 15:52:43,129 | 50 | 287,30 | |
| 50 | 287,30 | |||
| 50 | 287,30 | |||
| 13.05.2025 | 15:52:33,905 | 70 | 287,75 | |
| 70 | 287,75 | |||
| 70 | 287,75 | |||
| 13.05.2025 | 15:52:23,754 | 7 | 287,70 | |
| 7 | 287,70 | |||
| 7 | 287,70 | |||
| 13.05.2025 | 15:52:10,819 | 100 | 287,40 | |
| 100 | 287,40 | |||
| 100 | 287,40 | |||
| 13.05.2025 | 15:52:05,428 | 1 | 287,70 | |
| 1 | 287,70 | |||
| 1 | 287,70 | |||
| 13.05.2025 | 15:51:56,812 | 8 | 287,55 | |
| 8 | 287,55 | |||
| 8 | 287,55 | |||
| 13.05.2025 | 15:51:38,761 | 10 | 287,20 | |
| 10 | 287,20 | |||
| 10 | 287,20 | |||
| 13.05.2025 | 15:51:06,635 | 50 | 288,00 | |
| 50 | 288,00 | |||
| 50 | 288,00 | |||
| 13.05.2025 | 15:50:48,189 | 147 | 287,60 | |
| 147 | 287,60 | |||
| 147 | 287,60 | |||
| 13.05.2025 | 15:50:08,407 | 5 | 286,25 | |
| 5 | 286,25 | |||
| 5 | 286,25 | |||
| 13.05.2025 | 15:49:51,316 | 4 | 286,05 | |
| 4 | 286,05 | |||
| 4 | 286,05 | |||
| 13.05.2025 | 15:49:03,591 | 12 | 285,60 | |
| 12 | 285,60 | |||
| 12 | 285,60 | |||
| 13.05.2025 | 15:49:00,484 | 7 | 286,15 | |
| 7 | 286,15 | |||
| 7 | 286,15 | |||
| 13.05.2025 | 15:48:37,491 | 4 | 286,25 | |
| 4 | 286,25 | |||
| 4 | 286,25 | |||
| 13.05.2025 | 15:48:10,509 | 5 | 286,40 | |
| 5 | 286,40 | |||
| 5 | 286,40 | |||
| 13.05.2025 | 15:48:07,639 | 4 | 286,50 | |
| 4 | 286,50 | |||
| 4 | 286,50 | |||
| 13.05.2025 | 15:47:58,194 | 2 | 286,65 | |
| 2 | 286,65 | |||
| 2 | 286,65 | |||
| 13.05.2025 | 15:47:50,912 | 1 | 286,50 | |
| 1 | 286,50 | |||
| 1 | 286,50 | |||
| 13.05.2025 | 15:47:39,747 | 20 | 286,50 | |
| 20 | 286,50 | |||
| 20 | 286,50 | |||
| 13.05.2025 | 15:47:39,617 | 12 | 286,50 | |
| 12 | 286,50 | |||
| 12 | 286,50 | |||
| 13.05.2025 | 15:47:36,663 | 9 | 286,70 | |
| 9 | 286,70 | |||
| 9 | 286,70 | |||
| 13.05.2025 | 15:47:33,856 | 1 000 | 286,70 | |
| 1 000 | 286,70 | |||
| 1 000 | 286,70 | |||
| 13.05.2025 | 15:47:29,022 | 4 | 286,60 | |
| 4 | 286,60 | |||
| 4 | 286,60 | |||
| 13.05.2025 | 15:47:19,474 | 6 | 286,30 | |
| 6 | 286,30 | |||
| 6 | 286,30 | |||
| 13.05.2025 | 15:47:10,354 | 1 | 286,70 | |
| 1 | 286,70 | |||
| 1 | 286,70 | |||
| 13.05.2025 | 15:46:37,384 | 9 | 285,65 | |
| 9 | 285,65 | |||
| 9 | 285,65 | |||
| 13.05.2025 | 15:46:37,177 | 3 | 285,90 | |
| 3 | 285,90 | |||
| 3 | 285,90 | |||
| 13.05.2025 | 15:46:14,385 | 2 | 285,55 | |
| 2 | 285,55 | |||
| 2 | 285,55 | |||
| 13.05.2025 | 15:46:13,590 | 44 | 285,45 | |
| 44 | 285,45 | |||
| 44 | 285,45 | |||
| 13.05.2025 | 15:46:08,681 | 58 | 285,20 | |
| 58 | 285,20 | |||
| 58 | 285,20 | |||
| 13.05.2025 | 15:45:56,820 | 30 | 285,30 | |
| 30 | 285,30 | |||
| 30 | 285,30 | |||
| 13.05.2025 | 15:45:52,349 | 4 | 285,45 | |
| 4 | 285,45 | |||
| 4 | 285,45 | |||
| 13.05.2025 | 15:45:52,138 | 4 | 285,45 | |
| 4 | 285,45 | |||
| 4 | 285,45 | |||
| 13.05.2025 | 15:45:49,023 | 4 | 285,00 | |
| 4 | 285,00 | |||
| 4 | 285,00 | |||
| 13.05.2025 | 15:45:46,562 | 15 | 285,50 | |
| 15 | 285,50 | |||
| 15 | 285,50 | |||
| 13.05.2025 | 15:45:34,950 | 8 | 285,50 | |
| 8 | 285,50 | |||
| 8 | 285,50 | |||
| 13.05.2025 | 15:45:30,240 | 2 | 285,30 | |
| 2 | 285,30 | |||
| 2 | 285,30 | |||
| 13.05.2025 | 15:45:16,391 | 4 | 284,90 | |
| 4 | 284,90 | |||
| 4 | 284,90 | |||
| 13.05.2025 | 15:45:14,299 | 4 | 285,00 | |
| 4 | 285,00 | |||
| 4 | 285,00 | |||
| 13.05.2025 | 15:44:57,765 | 10 | 285,15 | |
| 10 | 285,15 | |||
| 10 | 285,15 | |||
| 13.05.2025 | 15:44:51,501 | 1 | 285,35 | |
| 1 | 285,35 | |||
| 1 | 285,35 | |||
| 13.05.2025 | 15:44:43,827 | 8 | 285,05 | |
| 8 | 285,05 | |||
| 8 | 285,05 | |||
| 13.05.2025 | 15:44:37,085 | 8 | 285,35 | |
| 8 | 285,35 | |||
| 8 | 285,35 | |||
| 13.05.2025 | 15:44:36,505 | 1 | 285,35 | |
| 1 | 285,35 | |||
| 1 | 285,35 | |||
| 13.05.2025 | 15:44:28,344 | 1 | 285,10 | |
| 1 | 285,10 | |||
| 1 | 285,10 | |||
| 13.05.2025 | 15:44:18,531 | 4 | 285,55 | |
| 4 | 285,55 | |||
| 4 | 285,55 | |||
| 13.05.2025 | 15:44:17,521 | 4 | 285,55 | |
| 4 | 285,55 | |||
| 4 | 285,55 | |||
| 13.05.2025 | 15:44:14,245 | 4 | 285,55 | |
| 4 | 285,55 | |||
| 4 | 285,55 | |||
| 13.05.2025 | 15:43:54,726 | 1 | 285,15 | |
| 1 | 285,15 | |||
| 1 | 285,15 | |||
| 13.05.2025 | 15:43:49,645 | 4 | 285,15 | |
| 4 | 285,15 | |||
| 4 | 285,15 | |||
| 13.05.2025 | 15:43:46,193 | 360 | 284,95 | |
| 360 | 284,95 | |||
| 360 | 284,95 | |||
| 13.05.2025 | 15:43:45,404 | 4 | 285,15 | |
| 4 | 285,15 | |||
| 4 | 285,15 | |||
| 13.05.2025 | 15:43:04,398 | 5 | 286,05 | |
| 5 | 286,05 | |||
| 5 | 286,05 | |||
| 13.05.2025 | 15:42:54,878 | 12 | 285,95 | |
| 12 | 285,95 | |||
| 12 | 285,95 | |||
| 13.05.2025 | 15:42:47,515 | 3 | 285,85 | |
| 3 | 285,85 | |||
| 3 | 285,85 | |||
| 13.05.2025 | 15:42:30,203 | 1 | 286,15 | |
| 1 | 286,15 | |||
| 1 | 286,15 | |||
| 13.05.2025 | 15:42:03,610 | 21 | 286,75 | |
| 21 | 286,75 | |||
| 21 | 286,75 | |||
| 13.05.2025 | 15:41:51,954 | 11 | 286,90 | |
| 11 | 286,90 | |||
| 11 | 286,90 | |||
| 13.05.2025 | 15:41:27,216 | 25 | 287,00 | |
| 25 | 287,00 | |||
| 25 | 287,00 | |||
| 13.05.2025 | 15:41:20,808 | 10 | 287,00 | |
| 10 | 287,00 | |||
| 10 | 287,00 | |||
| 13.05.2025 | 15:41:18,338 | 25 | 286,95 | |
| 25 | 286,95 | |||
| 25 | 286,95 | |||
| 13.05.2025 | 15:41:07,272 | 20 | 286,50 | |
| 20 | 286,50 | |||
| 20 | 286,50 | |||
| 13.05.2025 | 15:40:18,341 | 100 | 285,45 | |
| 100 | 285,45 | |||
| 100 | 285,45 | |||
| 13.05.2025 | 15:39:52,825 | 1 | 285,55 | |
| 1 | 285,55 | |||
| 1 | 285,55 | |||
| 13.05.2025 | 15:39:48,888 | 1 | 285,40 | |
| 1 | 285,40 | |||
| 1 | 285,40 | |||
| 13.05.2025 | 15:39:38,650 | 30 | 285,35 | |
| 30 | 285,35 | |||
| 30 | 285,35 | |||
| 13.05.2025 | 15:39:36,317 | 10 | 285,20 | |
| 10 | 285,20 | |||
| 10 | 285,20 | |||
| 13.05.2025 | 15:39:23,478 | 13 | 285,80 | |
| 13 | 285,80 | |||
| 13 | 285,80 | |||
| 13.05.2025 | 15:39:22,396 | 3 | 286,10 | |
| 3 | 286,10 | |||
| 3 | 286,10 | |||
| 13.05.2025 | 15:39:15,199 | 6 | 286,05 | |
| 6 | 286,05 | |||
| 6 | 286,05 | |||
| 13.05.2025 | 15:39:02,829 | 40 | 286,10 | |
| 40 | 286,10 | |||
| 40 | 286,10 | |||
| 13.05.2025 | 15:38:52,533 | 4 | 286,15 | |
| 4 | 286,15 | |||
| 4 | 286,15 | |||
| 13.05.2025 | 15:38:51,270 | 12 | 286,20 | |
| 12 | 286,20 | |||
| 12 | 286,20 | |||
| 13.05.2025 | 15:38:49,492 | 13 | 285,90 | |
| 13 | 285,90 | |||
| 13 | 285,90 | |||
| 13.05.2025 | 15:38:37,614 | 10 | 285,85 | |
| 10 | 285,85 | |||
| 10 | 285,85 | |||
| 13.05.2025 | 15:38:29,554 | 500 | 285,55 | |
| 500 | 285,55 | |||
| 500 | 285,55 | |||
| 13.05.2025 | 15:38:14,778 | 500 | 285,05 | |
| 500 | 285,05 | |||
| 500 | 285,05 | |||
| 13.05.2025 | 15:38:05,526 | 10 | 285,35 | |
| 10 | 285,35 | |||
| 10 | 285,35 | |||
| 13.05.2025 | 15:37:40,033 | 20 | 286,00 | |
| 20 | 286,00 | |||
| 20 | 286,00 | |||
| 13.05.2025 | 15:37:20,635 | 50 | 286,15 | |
| 50 | 286,15 | |||
| 50 | 286,15 | |||
| 13.05.2025 | 15:36:47,561 | 10 | 286,85 | |
| 10 | 286,85 | |||
| 10 | 286,85 | |||
| 13.05.2025 | 15:36:13,441 | 5 | 287,15 | |
| 5 | 287,15 | |||
| 5 | 287,15 | |||
| 13.05.2025 | 15:35:53,746 | 250 | 287,65 | |
| 250 | 287,65 | |||
| 250 | 287,65 | |||
| 13.05.2025 | 15:35:34,659 | 1 | 287,05 | |
| 1 | 287,05 | |||
| 1 | 287,05 | |||
| 13.05.2025 | 15:35:26,090 | 1 | 287,50 | |
| 1 | 287,50 | |||
| 1 | 287,50 | |||
| 13.05.2025 | 15:35:25,286 | 139 | 287,55 | |
| 139 | 287,55 | |||
| 139 | 287,55 | |||
| 13.05.2025 | 15:34:17,997 | 223 | 288,25 | |
| 223 | 288,25 | |||
| 223 | 288,25 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 614,00
Ask: 1 621,00
Umsatz: 96 863 TEUR -
Nvidia Corp.
Bid: 116,10 / Ask: 116,20
Umsatz: 81 222 TEUR -
Bayer AG
Bid: 24,735 / Ask: 24,85
Umsatz: 35 312 TEUR -
Tesla Inc.
Bid: 298,85 / Ask: 299,05
Umsatz: 34 640 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 555,80 / Ask: 557,80
Umsatz: 34 380 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 22:00:00
Letzte Aktualisierung:
13.05.2025 @ 22:00:00