iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1396
1537
79,37
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.05.2025 | 16:40:58,735 | 1 | 79,37 | |
| 1 | 79,37 | |||
| 1 | 79,37 | |||
| 05.05.2025 | 16:40:44,433 | 1 | 79,34 | |
| 1 | 79,34 | |||
| 1 | 79,34 | |||
| 05.05.2025 | 16:40:09,497 | 1 | 79,29 | |
| 1 | 79,29 | |||
| 1 | 79,29 | |||
| 05.05.2025 | 16:39:28,022 | 1 | 79,40 | |
| 1 | 79,40 | |||
| 1 | 79,40 | |||
| 05.05.2025 | 16:38:44,837 | 3 | 79,22 | |
| 3 | 79,22 | |||
| 3 | 79,22 | |||
| 05.05.2025 | 16:38:28,627 | 19 | 79,29 | |
| 19 | 79,29 | |||
| 19 | 79,29 | |||
| 05.05.2025 | 16:37:23,212 | 4 | 79,24 | |
| 4 | 79,24 | |||
| 4 | 79,24 | |||
| 05.05.2025 | 16:37:20,599 | 1 | 79,24 | |
| 1 | 79,24 | |||
| 1 | 79,24 | |||
| 05.05.2025 | 16:36:40,319 | 41 | 79,16 | |
| 41 | 79,16 | |||
| 41 | 79,16 | |||
| 05.05.2025 | 16:35:38,146 | 197 | 79,18 | |
| 197 | 79,18 | |||
| 197 | 79,18 | |||
| 05.05.2025 | 16:35:19,307 | 2 | 79,22 | |
| 2 | 79,22 | |||
| 2 | 79,22 | |||
| 05.05.2025 | 16:34:52,329 | 3 | 79,21 | |
| 3 | 79,21 | |||
| 3 | 79,21 | |||
| 05.05.2025 | 16:34:52,130 | 7 | 79,21 | |
| 7 | 79,21 | |||
| 7 | 79,21 | |||
| 05.05.2025 | 16:34:26,865 | 1 | 79,21 | |
| 1 | 79,21 | |||
| 1 | 79,21 | |||
| 05.05.2025 | 16:32:07,257 | 9 | 79,25 | |
| 9 | 79,25 | |||
| 9 | 79,25 | |||
| 05.05.2025 | 16:30:20,378 | 3 | 79,26 | |
| 3 | 79,26 | |||
| 3 | 79,26 | |||
| 05.05.2025 | 16:30:05,479 | 1 | 79,26 | |
| 1 | 79,26 | |||
| 1 | 79,26 | |||
| 05.05.2025 | 16:30:00,752 | 2 | 79,28 | |
| 2 | 79,28 | |||
| 2 | 79,28 | |||
| 05.05.2025 | 16:29:58,440 | 2 | 79,26 | |
| 2 | 79,26 | |||
| 2 | 79,26 | |||
| 05.05.2025 | 16:29:20,407 | 1 | 79,25 | |
| 1 | 79,25 | |||
| 1 | 79,25 | |||
| 05.05.2025 | 16:26:26,585 | 2 | 79,28 | |
| 2 | 79,28 | |||
| 2 | 79,28 | |||
| 05.05.2025 | 16:24:19,367 | 1 | 79,25 | |
| 1 | 79,25 | |||
| 1 | 79,25 | |||
| 05.05.2025 | 16:24:08,153 | 75 | 79,17 | |
| 75 | 79,17 | |||
| 75 | 79,17 | |||
| 05.05.2025 | 16:23:40,113 | 5 | 79,26 | |
| 2 | 79,26 | |||
| 3 | 79,26 | |||
| 3 | 79,26 | |||
| 2 | 79,26 | |||
| 05.05.2025 | 16:19:18,185 | 2 000 | 79,34 | |
| 2 000 | 79,34 | |||
| 2 000 | 79,34 | |||
| 05.05.2025 | 16:18:28,800 | 1 | 79,30 | |
| 1 | 79,30 | |||
| 1 | 79,30 | |||
| 05.05.2025 | 16:14:48,874 | 2 | 79,20 | |
| 2 | 79,20 | |||
| 2 | 79,20 | |||
| 05.05.2025 | 16:13:10,621 | 1 | 79,27 | |
| 1 | 79,27 | |||
| 1 | 79,27 | |||
| 05.05.2025 | 16:13:08,408 | 1 | 79,27 | |
| 1 | 79,27 | |||
| 1 | 79,27 | |||
| 05.05.2025 | 16:11:53,020 | 2 | 79,18 | |
| 2 | 79,18 | |||
| 2 | 79,18 | |||
| 05.05.2025 | 16:09:54,444 | 20 | 79,27 | |
| 20 | 79,27 | |||
| 20 | 79,27 | |||
| 05.05.2025 | 16:09:00,006 | 1 | 79,27 | |
| 1 | 79,27 | |||
| 1 | 79,27 | |||
| 05.05.2025 | 16:08:15,066 | 130 | 79,28 | |
| 130 | 79,28 | |||
| 130 | 79,28 | |||
| 05.05.2025 | 16:06:54,806 | 9 | 79,07 | |
| 9 | 79,07 | |||
| 9 | 79,07 | |||
| 05.05.2025 | 16:05:25,302 | 2 | 79,26 | |
| 2 | 79,26 | |||
| 2 | 79,26 | |||
| 05.05.2025 | 16:05:05,478 | 2 | 79,17 | |
| 2 | 79,17 | |||
| 2 | 79,17 | |||
| 05.05.2025 | 16:04:41,620 | 2 | 79,33 | |
| 2 | 79,33 | |||
| 2 | 79,33 | |||
| 05.05.2025 | 16:04:38,091 | 1 | 79,21 | |
| 1 | 79,21 | |||
| 1 | 79,21 | |||
| 05.05.2025 | 16:02:57,813 | 7 | 79,44 | |
| 7 | 79,44 | |||
| 7 | 79,44 | |||
| 05.05.2025 | 16:02:15,291 | 4 | 79,44 | |
| 4 | 79,44 | |||
| 4 | 79,44 | |||
| 05.05.2025 | 16:02:13,439 | 2 | 79,36 | |
| 2 | 79,36 | |||
| 2 | 79,36 | |||
| 05.05.2025 | 16:02:10,621 | 1 | 79,45 | |
| 1 | 79,45 | |||
| 1 | 79,45 | |||
| 05.05.2025 | 16:01:52,201 | 3 | 79,36 | |
| 3 | 79,36 | |||
| 3 | 79,36 | |||
| 05.05.2025 | 16:01:06,011 | 1 | 79,27 | |
| 1 | 79,27 | |||
| 1 | 79,27 | |||
| 05.05.2025 | 16:00:42,258 | 1 | 79,42 | |
| 1 | 79,42 | |||
| 1 | 79,42 | |||
| 05.05.2025 | 16:00:40,441 | 7 | 79,34 | |
| 7 | 79,34 | |||
| 7 | 79,34 | |||
| 05.05.2025 | 16:00:00,931 | 70 | 79,45 | |
| 70 | 79,45 | |||
| 70 | 79,45 | |||
| 05.05.2025 | 15:57:25,520 | 4 | 79,07 | |
| 4 | 79,07 | |||
| 4 | 79,07 | |||
| 05.05.2025 | 15:56:44,466 | 4 | 79,12 | |
| 4 | 79,12 | |||
| 4 | 79,12 | |||
| 05.05.2025 | 15:54:20,447 | 1 | 78,95 | |
| 1 | 78,95 | |||
| 1 | 78,95 | |||
| 05.05.2025 | 15:53:58,401 | 1 | 79,05 | |
| 1 | 79,05 | |||
| 1 | 79,05 | |||
| 05.05.2025 | 15:53:24,571 | 2 | 79,03 | |
| 2 | 79,03 | |||
| 2 | 79,03 | |||
| 05.05.2025 | 15:52:25,588 | 1 | 78,95 | |
| 1 | 78,95 | |||
| 1 | 78,95 | |||
| 05.05.2025 | 15:50:09,418 | 6 | 79,13 | |
| 6 | 79,13 | |||
| 6 | 79,13 | |||
| 05.05.2025 | 15:49:59,961 | 4 | 79,19 | |
| 4 | 79,19 | |||
| 4 | 79,19 | |||
| 05.05.2025 | 15:49:41,450 | 11 | 79,09 | |
| 11 | 79,09 | |||
| 11 | 79,09 | |||
| 05.05.2025 | 15:49:16,978 | 1 | 79,21 | |
| 1 | 79,21 | |||
| 1 | 79,21 | |||
| 05.05.2025 | 15:48:56,946 | 1 | 79,20 | |
| 1 | 79,20 | |||
| 1 | 79,20 | |||
| 05.05.2025 | 15:47:36,101 | 1 | 79,11 | |
| 1 | 79,11 | |||
| 1 | 79,11 | |||
| 05.05.2025 | 15:47:32,679 | 2 | 79,18 | |
| 2 | 79,18 | |||
| 2 | 79,18 | |||
| 05.05.2025 | 15:47:04,573 | 40 | 79,19 | |
| 40 | 79,19 | |||
| 40 | 79,19 | |||
| 05.05.2025 | 15:45:51,965 | 1 | 79,20 | |
| 1 | 79,20 | |||
| 1 | 79,20 | |||
| 05.05.2025 | 15:45:01,822 | 64 | 79,04 | |
| 64 | 79,04 | |||
| 64 | 79,04 | |||
| 05.05.2025 | 15:45:01,120 | 462 | 79,21 | |
| 462 | 79,21 | |||
| 462 | 79,21 | |||
| 05.05.2025 | 15:44:44,904 | 1 | 79,20 | |
| 1 | 79,20 | |||
| 1 | 79,20 | |||
| 05.05.2025 | 15:43:29,216 | 2 | 78,97 | |
| 2 | 78,97 | |||
| 2 | 78,97 | |||
| 05.05.2025 | 15:43:17,541 | 1 | 79,10 | |
| 1 | 79,10 | |||
| 1 | 79,10 | |||
| 05.05.2025 | 15:42:20,989 | 130 | 78,99 | |
| 130 | 78,99 | |||
| 130 | 78,99 | |||
| 05.05.2025 | 15:42:20,915 | 310 | 79,00 | |
| 10 | 79,00 | |||
| 187 | 79,00 | |||
| 100 | 79,00 | |||
| 310 | 79,00 | |||
| 13 | 79,00 | |||
| 05.05.2025 | 15:39:57,102 | 1 | 79,10 | |
| 1 | 79,10 | |||
| 1 | 79,10 | |||
| 05.05.2025 | 15:39:49,445 | 1 | 79,11 | |
| 1 | 79,11 | |||
| 1 | 79,11 | |||
| 05.05.2025 | 15:39:20,967 | 1 | 79,21 | |
| 1 | 79,21 | |||
| 1 | 79,21 | |||
| 05.05.2025 | 15:37:25,118 | 200 | 79,13 | |
| 200 | 79,13 | |||
| 200 | 79,13 | |||
| 05.05.2025 | 15:36:59,778 | 1 | 79,17 | |
| 1 | 79,17 | |||
| 1 | 79,17 | |||
| 05.05.2025 | 15:36:57,979 | 27 | 79,17 | |
| 27 | 79,17 | |||
| 27 | 79,17 | |||
| 05.05.2025 | 15:36:22,598 | 13 | 79,25 | |
| 13 | 79,25 | |||
| 13 | 79,25 | |||
| 05.05.2025 | 15:35:29,353 | 3 | 79,06 | |
| 3 | 79,06 | |||
| 3 | 79,06 | |||
| 05.05.2025 | 15:35:15,874 | 3 | 79,22 | |
| 3 | 79,22 | |||
| 3 | 79,22 | |||
| 05.05.2025 | 15:33:57,474 | 2 | 79,02 | |
| 2 | 79,02 | |||
| 2 | 79,02 | |||
| 05.05.2025 | 15:32:34,311 | 4 | 79,28 | |
| 4 | 79,28 | |||
| 4 | 79,28 | |||
| 05.05.2025 | 15:32:20,328 | 2 | 79,28 | |
| 2 | 79,28 | |||
| 2 | 79,28 | |||
| 05.05.2025 | 15:31:12,265 | 1 | 79,01 | |
| 1 | 79,01 | |||
| 1 | 79,01 | |||
| 05.05.2025 | 15:31:07,638 | 1 | 79,01 | |
| 1 | 79,01 | |||
| 1 | 79,01 | |||
| 05.05.2025 | 15:30:59,786 | 6 | 79,30 | |
| 6 | 79,30 | |||
| 6 | 79,30 | |||
| 05.05.2025 | 15:29:13,198 | 2 | 79,11 | |
| 2 | 79,11 | |||
| 2 | 79,11 | |||
| 05.05.2025 | 15:28:08,673 | 5 | 79,03 | |
| 5 | 79,03 | |||
| 5 | 79,03 | |||
| 05.05.2025 | 15:27:19,659 | 1 | 79,06 | |
| 1 | 79,06 | |||
| 1 | 79,06 | |||
| 05.05.2025 | 15:27:07,877 | 3 | 79,11 | |
| 3 | 79,11 | |||
| 3 | 79,11 | |||
| 05.05.2025 | 15:26:18,866 | 6 | 79,14 | |
| 6 | 79,14 | |||
| 6 | 79,14 | |||
| 05.05.2025 | 15:25:12,519 | 4 | 79,16 | |
| 4 | 79,16 | |||
| 4 | 79,16 | |||
| 05.05.2025 | 15:23:31,257 | 1 | 79,14 | |
| 1 | 79,14 | |||
| 1 | 79,14 | |||
| 05.05.2025 | 15:22:29,036 | 3 | 79,07 | |
| 3 | 79,07 | |||
| 3 | 79,07 | |||
| 05.05.2025 | 15:22:08,801 | 6 | 79,08 | |
| 6 | 79,08 | |||
| 6 | 79,08 | |||
| 05.05.2025 | 15:21:25,418 | 1 | 79,21 | |
| 1 | 79,21 | |||
| 1 | 79,21 | |||
| 05.05.2025 | 15:20:42,618 | 2 | 79,22 | |
| 2 | 79,22 | |||
| 2 | 79,22 | |||
| 05.05.2025 | 15:20:23,296 | 2 | 79,22 | |
| 2 | 79,22 | |||
| 2 | 79,22 | |||
| 05.05.2025 | 15:20:09,909 | 4 | 79,22 | |
| 4 | 79,22 | |||
| 4 | 79,22 | |||
| 05.05.2025 | 15:19:15,449 | 2 | 79,22 | |
| 2 | 79,22 | |||
| 2 | 79,22 | |||
| 05.05.2025 | 15:18:18,877 | 3 | 79,08 | |
| 3 | 79,08 | |||
| 3 | 79,08 | |||
| 05.05.2025 | 15:18:16,767 | 1 | 79,08 | |
| 1 | 79,08 | |||
| 1 | 79,08 | |||
| 05.05.2025 | 15:18:16,668 | 1 | 79,08 | |
| 1 | 79,08 | |||
| 1 | 79,08 | |||
| 05.05.2025 | 15:18:16,565 | 1 | 79,08 | |
| 1 | 79,08 | |||
| 1 | 79,08 | |||
| 05.05.2025 | 15:17:15,872 | 1 | 79,19 | |
| 1 | 79,19 | |||
| 1 | 79,19 | |||
| 05.05.2025 | 15:16:39,748 | 6 | 79,15 | |
| 6 | 79,15 | |||
| 6 | 79,15 | |||
| 05.05.2025 | 15:16:31,994 | 1 | 79,12 | |
| 1 | 79,12 | |||
| 1 | 79,12 | |||
| 05.05.2025 | 15:16:13,064 | 1 | 79,12 | |
| 1 | 79,12 | |||
| 1 | 79,12 | |||
| 05.05.2025 | 15:14:47,372 | 1 | 79,05 | |
| 1 | 79,05 | |||
| 1 | 79,05 | |||
| 05.05.2025 | 15:13:29,456 | 1 | 79,12 | |
| 1 | 79,12 | |||
| 1 | 79,12 | |||
| 05.05.2025 | 15:12:08,827 | 3 | 79,13 | |
| 3 | 79,13 | |||
| 3 | 79,13 | |||
| 05.05.2025 | 15:11:39,435 | 7 | 79,18 | |
| 7 | 79,18 | |||
| 7 | 79,18 | |||
| 05.05.2025 | 15:10:46,499 | 10 | 79,10 | |
| 10 | 79,10 | |||
| 10 | 79,10 | |||
| 05.05.2025 | 15:09:50,805 | 15 | 79,06 | |
| 15 | 79,06 | |||
| 15 | 79,06 | |||
| 05.05.2025 | 15:08:50,541 | 500 | 79,11 | |
| 500 | 79,11 | |||
| 500 | 79,11 | |||
| 05.05.2025 | 15:07:56,017 | 1 | 79,12 | |
| 1 | 79,12 | |||
| 1 | 79,12 | |||
| 05.05.2025 | 15:06:54,723 | 2 | 79,11 | |
| 2 | 79,11 | |||
| 2 | 79,11 | |||
| 05.05.2025 | 15:06:22,505 | 3 | 79,09 | |
| 3 | 79,09 | |||
| 3 | 79,09 | |||
| 05.05.2025 | 15:05:52,708 | 2 | 79,13 | |
| 2 | 79,13 | |||
| 2 | 79,13 | |||
| 05.05.2025 | 15:04:27,928 | 1 | 79,14 | |
| 1 | 79,14 | |||
| 1 | 79,14 | |||
| 05.05.2025 | 15:04:27,854 | 1 | 79,14 | |
| 1 | 79,14 | |||
| 1 | 79,14 | |||
| 05.05.2025 | 15:04:22,529 | 1 | 79,14 | |
| 1 | 79,14 | |||
| 1 | 79,14 | |||
| 05.05.2025 | 15:02:20,634 | 132 | 79,12 | |
| 132 | 79,12 | |||
| 132 | 79,12 | |||
| 05.05.2025 | 15:01:56,196 | 28 | 79,13 | |
| 28 | 79,13 | |||
| 28 | 79,13 | |||
| 05.05.2025 | 15:01:23,101 | 62 | 79,08 | |
| 62 | 79,08 | |||
| 62 | 79,08 | |||
| 05.05.2025 | 15:00:05,575 | 13 | 79,06 | |
| 13 | 79,06 | |||
| 13 | 79,06 | |||
| 05.05.2025 | 14:59:56,350 | 1 | 79,05 | |
| 1 | 79,05 | |||
| 1 | 79,05 | |||
| 05.05.2025 | 14:58:41,928 | 3 | 79,05 | |
| 3 | 79,05 | |||
| 3 | 79,05 | |||
| 05.05.2025 | 14:57:42,333 | 1 | 79,06 | |
| 1 | 79,06 | |||
| 1 | 79,06 | |||
| 05.05.2025 | 14:56:40,548 | 2 | 79,07 | |
| 2 | 79,07 | |||
| 2 | 79,07 | |||
| 05.05.2025 | 14:56:33,924 | 1 | 79,06 | |
| 1 | 79,06 | |||
| 1 | 79,06 | |||
| 05.05.2025 | 14:56:31,288 | 1 | 79,08 | |
| 1 | 79,08 | |||
| 1 | 79,08 | |||
| 05.05.2025 | 14:55:22,979 | 1 | 79,08 | |
| 1 | 79,08 | |||
| 1 | 79,08 | |||
| 05.05.2025 | 14:55:07,691 | 1 | 79,08 | |
| 1 | 79,08 | |||
| 1 | 79,08 | |||
| 05.05.2025 | 14:54:08,319 | 2 | 79,08 | |
| 2 | 79,08 | |||
| 2 | 79,08 | |||
| 05.05.2025 | 14:54:04,098 | 5 | 79,06 | |
| 5 | 79,06 | |||
| 5 | 79,06 | |||
| 05.05.2025 | 14:49:58,251 | 1 | 79,06 | |
| 1 | 79,06 | |||
| 1 | 79,06 | |||
| 05.05.2025 | 14:49:26,045 | 1 | 79,05 | |
| 1 | 79,05 | |||
| 1 | 79,05 | |||
| 05.05.2025 | 14:48:12,960 | 2 | 79,07 | |
| 2 | 79,07 | |||
| 2 | 79,07 | |||
| 05.05.2025 | 14:47:41,256 | 2 | 79,05 | |
| 2 | 79,05 | |||
| 2 | 79,05 | |||
| 05.05.2025 | 14:46:56,682 | 3 | 79,08 | |
| 3 | 79,08 | |||
| 3 | 79,08 | |||
| 05.05.2025 | 14:46:23,026 | 1 | 79,07 | |
| 1 | 79,07 | |||
| 1 | 79,07 | |||
| 05.05.2025 | 14:45:21,371 | 5 | 79,09 | |
| 5 | 79,09 | |||
| 5 | 79,09 | |||
| 05.05.2025 | 14:43:25,937 | 1 | 79,06 | |
| 1 | 79,06 | |||
| 1 | 79,06 | |||
| 05.05.2025 | 14:42:36,804 | 1 | 79,08 | |
| 1 | 79,08 | |||
| 1 | 79,08 | |||
| 05.05.2025 | 14:42:01,669 | 3 | 79,06 | |
| 3 | 79,06 | |||
| 3 | 79,06 | |||
| 05.05.2025 | 14:41:52,009 | 1 | 79,08 | |
| 1 | 79,08 | |||
| 1 | 79,08 | |||
| 05.05.2025 | 14:41:12,747 | 2 | 79,10 | |
| 2 | 79,10 | |||
| 2 | 79,10 | |||
| 05.05.2025 | 14:40:52,302 | 1 | 79,09 | |
| 1 | 79,09 | |||
| 1 | 79,09 | |||
| 05.05.2025 | 14:40:34,032 | 6 | 79,10 | |
| 6 | 79,10 | |||
| 6 | 79,10 | |||
| 05.05.2025 | 14:38:15,585 | 1 | 79,07 | |
| 1 | 79,07 | |||
| 1 | 79,07 | |||
| 05.05.2025 | 14:36:45,060 | 1 | 79,11 | |
| 1 | 79,11 | |||
| 1 | 79,11 | |||
| 05.05.2025 | 14:36:23,724 | 2 | 79,09 | |
| 2 | 79,09 | |||
| 2 | 79,09 | |||
| 05.05.2025 | 14:35:55,244 | 1 | 79,09 | |
| 1 | 79,09 | |||
| 1 | 79,09 | |||
| 05.05.2025 | 14:34:16,589 | 1 | 79,08 | |
| 1 | 79,08 | |||
| 1 | 79,08 | |||
| 05.05.2025 | 14:26:53,668 | 1 | 79,13 | |
| 1 | 79,13 | |||
| 1 | 79,13 | |||
| 05.05.2025 | 14:26:34,436 | 1 | 79,16 | |
| 1 | 79,16 | |||
| 1 | 79,16 | |||
| 05.05.2025 | 14:25:16,906 | 11 | 79,09 | |
| 11 | 79,09 | |||
| 11 | 79,09 | |||
| 05.05.2025 | 14:24:13,283 | 1 | 79,13 | |
| 1 | 79,13 | |||
| 1 | 79,13 | |||
| 05.05.2025 | 14:23:55,064 | 2 | 79,20 | |
| 2 | 79,20 | |||
| 2 | 79,20 | |||
| 05.05.2025 | 14:22:32,415 | 10 | 79,17 | |
| 10 | 79,17 | |||
| 10 | 79,17 | |||
| 05.05.2025 | 14:22:25,518 | 5 | 79,18 | |
| 5 | 79,18 | |||
| 5 | 79,18 | |||
| 05.05.2025 | 14:22:02,107 | 14 | 79,15 | |
| 14 | 79,15 | |||
| 14 | 79,15 | |||
| 05.05.2025 | 14:19:56,554 | 7 | 79,23 | |
| 7 | 79,23 | |||
| 7 | 79,23 | |||
| 05.05.2025 | 14:19:50,767 | 250 | 79,23 | |
| 250 | 79,23 | |||
| 250 | 79,23 | |||
| 05.05.2025 | 14:17:56,042 | 1 | 79,19 | |
| 1 | 79,19 | |||
| 1 | 79,19 | |||
| 05.05.2025 | 14:16:29,765 | 1 | 79,21 | |
| 1 | 79,21 | |||
| 1 | 79,21 | |||
| 05.05.2025 | 14:16:11,515 | 1 | 79,21 | |
| 1 | 79,21 | |||
| 1 | 79,21 | |||
| 05.05.2025 | 14:15:27,951 | 2 | 79,22 | |
| 2 | 79,22 | |||
| 2 | 79,22 | |||
| 05.05.2025 | 14:15:16,670 | 3 | 79,20 | |
| 3 | 79,20 | |||
| 3 | 79,20 | |||
| 05.05.2025 | 14:14:31,979 | 1 | 79,20 | |
| 1 | 79,20 | |||
| 1 | 79,20 | |||
| 05.05.2025 | 14:13:51,317 | 1 | 79,23 | |
| 1 | 79,23 | |||
| 1 | 79,23 | |||
| 05.05.2025 | 14:11:39,742 | 3 | 79,19 | |
| 3 | 79,19 | |||
| 3 | 79,19 | |||
| 05.05.2025 | 14:10:34,900 | 2 | 79,19 | |
| 2 | 79,19 | |||
| 2 | 79,19 | |||
| 05.05.2025 | 14:10:28,972 | 1 | 79,16 | |
| 1 | 79,16 | |||
| 1 | 79,16 | |||
| 05.05.2025 | 14:09:41,477 | 10 | 79,19 | |
| 10 | 79,19 | |||
| 10 | 79,19 | |||
| 05.05.2025 | 14:08:32,585 | 2 | 79,19 | |
| 2 | 79,19 | |||
| 2 | 79,19 | |||
| 05.05.2025 | 14:08:29,072 | 1 | 79,17 | |
| 1 | 79,17 | |||
| 1 | 79,17 | |||
| 05.05.2025 | 14:07:27,059 | 1 | 79,15 | |
| 1 | 79,15 | |||
| 1 | 79,15 | |||
| 05.05.2025 | 14:07:25,250 | 1 | 79,15 | |
| 1 | 79,15 | |||
| 1 | 79,15 | |||
| 05.05.2025 | 14:06:57,144 | 2 | 79,13 | |
| 2 | 79,13 | |||
| 2 | 79,13 | |||
| 05.05.2025 | 14:05:25,634 | 3 | 79,10 | |
| 3 | 79,10 | |||
| 3 | 79,10 | |||
| 05.05.2025 | 14:04:52,310 | 50 | 79,09 | |
| 50 | 79,09 | |||
| 50 | 79,09 | |||
| 05.05.2025 | 14:04:17,075 | 4 | 79,09 | |
| 4 | 79,09 | |||
| 4 | 79,09 | |||
| 05.05.2025 | 14:02:43,725 | 120 | 79,15 | |
| 120 | 79,15 | |||
| 120 | 79,15 | |||
| 05.05.2025 | 14:02:12,055 | 5 407 | 79,20 | |
| 5 407 | 79,20 | |||
| 1 | 79,20 | |||
| 5 404 | 79,20 | |||
| 2 | 79,20 | |||
| 05.05.2025 | 14:00:51,997 | 1 | 79,16 | |
| 1 | 79,16 | |||
| 1 | 79,16 | |||
| 05.05.2025 | 14:00:01,344 | 254 | 79,17 | |
| 254 | 79,17 | |||
| 254 | 79,17 | |||
| 05.05.2025 | 13:58:29,658 | 2 | 79,16 | |
| 2 | 79,16 | |||
| 2 | 79,16 | |||
| 05.05.2025 | 13:57:04,884 | 1 | 79,13 | |
| 1 | 79,13 | |||
| 1 | 79,13 | |||
| 05.05.2025 | 13:55:37,525 | 3 | 79,16 | |
| 3 | 79,16 | |||
| 3 | 79,16 | |||
| 05.05.2025 | 13:55:16,295 | 52 | 79,12 | |
| 52 | 79,12 | |||
| 52 | 79,12 | |||
| 05.05.2025 | 13:53:11,506 | 1 | 79,18 | |
| 1 | 79,18 | |||
| 1 | 79,18 | |||
| 05.05.2025 | 13:52:47,549 | 1 | 79,15 | |
| 1 | 79,15 | |||
| 1 | 79,15 | |||
| 05.05.2025 | 13:52:00,946 | 1 | 79,18 | |
| 1 | 79,18 | |||
| 1 | 79,18 | |||
| 05.05.2025 | 13:51:41,724 | 7 | 79,18 | |
| 7 | 79,18 | |||
| 7 | 79,18 | |||
| 05.05.2025 | 13:51:33,273 | 3 | 79,16 | |
| 3 | 79,16 | |||
| 3 | 79,16 | |||
| 05.05.2025 | 13:51:01,773 | 1 | 79,16 | |
| 1 | 79,16 | |||
| 1 | 79,16 | |||
| 05.05.2025 | 13:50:30,273 | 1 | 79,18 | |
| 1 | 79,18 | |||
| 1 | 79,18 | |||
| 05.05.2025 | 13:49:32,714 | 1 | 79,18 | |
| 1 | 79,18 | |||
| 1 | 79,18 | |||
| 05.05.2025 | 13:49:28,184 | 2 | 79,18 | |
| 2 | 79,18 | |||
| 2 | 79,18 | |||
| 05.05.2025 | 13:48:25,770 | 1 | 79,18 | |
| 1 | 79,18 | |||
| 1 | 79,18 | |||
| 05.05.2025 | 13:48:08,467 | 1 | 79,16 | |
| 1 | 79,16 | |||
| 1 | 79,16 | |||
| 05.05.2025 | 13:46:31,471 | 1 | 79,18 | |
| 1 | 79,18 | |||
| 1 | 79,18 | |||
| 05.05.2025 | 13:43:16,929 | 100 | 79,16 | |
| 100 | 79,16 | |||
| 100 | 79,16 | |||
| 05.05.2025 | 13:43:15,934 | 3 | 79,15 | |
| 3 | 79,15 | |||
| 3 | 79,15 | |||
| 05.05.2025 | 13:42:33,514 | 100 | 79,16 | |
| 100 | 79,16 | |||
| 100 | 79,16 | |||
| 05.05.2025 | 13:42:13,334 | 1 | 79,18 | |
| 1 | 79,18 | |||
| 1 | 79,18 | |||
| 05.05.2025 | 13:41:58,335 | 4 | 79,18 | |
| 4 | 79,18 | |||
| 4 | 79,18 | |||
| 05.05.2025 | 13:41:33,278 | 1 | 79,18 | |
| 1 | 79,18 | |||
| 1 | 79,18 | |||
| 05.05.2025 | 13:41:11,845 | 2 | 79,18 | |
| 2 | 79,18 | |||
| 2 | 79,18 | |||
| 05.05.2025 | 13:41:10,637 | 1 | 79,18 | |
| 1 | 79,18 | |||
| 1 | 79,18 | |||
| 05.05.2025 | 13:39:37,112 | 1 | 79,15 | |
| 1 | 79,15 | |||
| 1 | 79,15 | |||
| 05.05.2025 | 13:37:55,567 | 1 | 79,17 | |
| 1 | 79,17 | |||
| 1 | 79,17 | |||
| 05.05.2025 | 13:36:52,351 | 1 | 79,22 | |
| 1 | 79,22 | |||
| 1 | 79,22 | |||
| 05.05.2025 | 13:35:44,014 | 3 | 79,24 | |
| 3 | 79,24 | |||
| 3 | 79,24 | |||
| 05.05.2025 | 13:34:44,743 | 1 | 79,26 | |
| 1 | 79,26 | |||
| 1 | 79,26 | |||
| 05.05.2025 | 13:32:09,249 | 1 | 79,17 | |
| 1 | 79,17 | |||
| 1 | 79,17 | |||
| 05.05.2025 | 13:31:28,407 | 1 | 79,13 | |
| 1 | 79,13 | |||
| 1 | 79,13 | |||
| 05.05.2025 | 13:29:52,241 | 2 | 79,14 | |
| 2 | 79,14 | |||
| 2 | 79,14 | |||
| 05.05.2025 | 13:29:36,403 | 800 | 79,16 | |
| 800 | 79,16 | |||
| 800 | 79,16 | |||
| 05.05.2025 | 13:28:47,310 | 2 | 79,19 | |
| 2 | 79,19 | |||
| 2 | 79,19 | |||
| 05.05.2025 | 13:28:39,457 | 1 | 79,18 | |
| 1 | 79,18 | |||
| 1 | 79,18 | |||
| 05.05.2025 | 13:27:10,192 | 1 | 79,15 | |
| 1 | 79,15 | |||
| 1 | 79,15 | |||
| 05.05.2025 | 13:27:07,169 | 1 | 79,19 | |
| 1 | 79,19 | |||
| 1 | 79,19 | |||
| 05.05.2025 | 13:26:36,063 | 1 | 79,18 | |
| 1 | 79,18 | |||
| 1 | 79,18 | |||
| 05.05.2025 | 13:26:01,240 | 1 | 79,19 | |
| 1 | 79,19 | |||
| 1 | 79,19 | |||
| 05.05.2025 | 13:25:14,631 | 1 | 79,10 | |
| 1 | 79,10 | |||
| 1 | 79,10 | |||
| 05.05.2025 | 13:24:37,897 | 1 | 79,13 | |
| 1 | 79,13 | |||
| 1 | 79,13 | |||
| 05.05.2025 | 13:22:22,620 | 1 | 79,11 | |
| 1 | 79,11 | |||
| 1 | 79,11 | |||
| 05.05.2025 | 13:22:13,867 | 11 | 79,19 | |
| 11 | 79,19 | |||
| 11 | 79,19 | |||
| 05.05.2025 | 13:21:24,273 | 1 | 79,19 | |
| 1 | 79,19 | |||
| 1 | 79,19 | |||
| 05.05.2025 | 13:20:20,221 | 1 | 79,19 | |
| 1 | 79,19 | |||
| 1 | 79,19 | |||
| 05.05.2025 | 13:18:29,292 | 1 | 79,14 | |
| 1 | 79,14 | |||
| 1 | 79,14 | |||
| 05.05.2025 | 13:18:02,122 | 1 | 79,14 | |
| 1 | 79,14 | |||
| 1 | 79,14 | |||
| 05.05.2025 | 13:16:08,478 | 70 | 79,24 | |
| 70 | 79,24 | |||
| 70 | 79,24 | |||
| 05.05.2025 | 13:15:36,762 | 1 | 79,24 | |
| 1 | 79,24 | |||
| 1 | 79,24 | |||
| 05.05.2025 | 13:12:50,307 | 127 | 79,33 | |
| 127 | 79,33 | |||
| 127 | 79,33 | |||
| 05.05.2025 | 13:11:47,735 | 250 | 79,26 | |
| 250 | 79,26 | |||
| 250 | 79,26 | |||
| 05.05.2025 | 13:11:27,176 | 4 | 79,27 | |
| 4 | 79,27 | |||
| 4 | 79,27 | |||
| 05.05.2025 | 13:10:55,182 | 1 | 79,14 | |
| 1 | 79,14 | |||
| 1 | 79,14 | |||
| 05.05.2025 | 13:10:50,245 | 2 | 79,29 | |
| 2 | 79,29 | |||
| 2 | 79,29 | |||
| 05.05.2025 | 13:08:05,197 | 12 | 79,23 | |
| 12 | 79,23 | |||
| 12 | 79,23 | |||
| 05.05.2025 | 13:07:53,299 | 1 | 79,23 | |
| 1 | 79,23 | |||
| 1 | 79,23 | |||
| 05.05.2025 | 13:06:43,769 | 1 | 79,27 | |
| 1 | 79,27 | |||
| 1 | 79,27 | |||
| 05.05.2025 | 13:05:52,442 | 1 | 79,18 | |
| 1 | 79,18 | |||
| 1 | 79,18 | |||
| 05.05.2025 | 13:04:32,417 | 127 | 79,28 | |
| 127 | 79,28 | |||
| 127 | 79,28 | |||
| 05.05.2025 | 13:03:28,276 | 1 | 79,30 | |
| 1 | 79,30 | |||
| 1 | 79,30 | |||
| 05.05.2025 | 13:03:03,401 | 7 | 79,06 | |
| 7 | 79,06 | |||
| 7 | 79,06 | |||
| 05.05.2025 | 12:57:56,311 | 1 | 79,24 | |
| 1 | 79,24 | |||
| 1 | 79,24 | |||
| 05.05.2025 | 12:56:45,853 | 1 | 79,24 | |
| 1 | 79,24 | |||
| 1 | 79,24 | |||
| 05.05.2025 | 12:54:39,806 | 2 | 79,29 | |
| 2 | 79,29 | |||
| 2 | 79,29 | |||
| 05.05.2025 | 12:54:34,875 | 1 | 79,29 | |
| 1 | 79,29 | |||
| 1 | 79,29 | |||
| 05.05.2025 | 12:52:34,294 | 2 | 79,29 | |
| 2 | 79,29 | |||
| 2 | 79,29 | |||
| 05.05.2025 | 12:50:39,559 | 1 | 79,21 | |
| 1 | 79,21 | |||
| 1 | 79,21 | |||
| 05.05.2025 | 12:48:33,495 | 1 | 79,16 | |
| 1 | 79,16 | |||
| 1 | 79,16 | |||
| 05.05.2025 | 12:47:27,208 | 2 | 79,20 | |
| 2 | 79,20 | |||
| 2 | 79,20 | |||
| 05.05.2025 | 12:47:00,307 | 13 | 79,17 | |
| 13 | 79,17 | |||
| 13 | 79,17 | |||
| 05.05.2025 | 12:46:30,722 | 3 | 79,16 | |
| 3 | 79,16 | |||
| 3 | 79,16 | |||
| 05.05.2025 | 12:45:27,006 | 1 | 79,17 | |
| 1 | 79,17 | |||
| 1 | 79,17 | |||
| 05.05.2025 | 12:45:26,215 | 30 | 79,15 | |
| 30 | 79,15 | |||
| 30 | 79,15 | |||
| 05.05.2025 | 12:44:56,508 | 25 | 79,16 | |
| 25 | 79,16 | |||
| 25 | 79,16 | |||
| 05.05.2025 | 12:44:56,108 | 12 | 79,16 | |
| 12 | 79,16 | |||
| 12 | 79,16 | |||
| 05.05.2025 | 12:44:44,749 | 3 | 79,19 | |
| 3 | 79,19 | |||
| 3 | 79,19 | |||
| 05.05.2025 | 12:44:44,655 | 2 | 79,19 | |
| 2 | 79,19 | |||
| 2 | 79,19 | |||
| 05.05.2025 | 12:44:23,804 | 1 | 79,20 | |
| 1 | 79,20 | |||
| 1 | 79,20 | |||
| 05.05.2025 | 12:43:04,390 | 50 | 79,17 | |
| 50 | 79,17 | |||
| 50 | 79,17 | |||
| 05.05.2025 | 12:40:55,035 | 1 | 79,20 | |
| 1 | 79,20 | |||
| 1 | 79,20 | |||
| 05.05.2025 | 12:40:31,153 | 50 | 79,22 | |
| 50 | 79,22 | |||
| 50 | 79,22 | |||
| 05.05.2025 | 12:39:39,613 | 25 | 79,24 | |
| 25 | 79,24 | |||
| 25 | 79,24 | |||
| 05.05.2025 | 12:39:23,769 | 2 | 79,24 | |
| 2 | 79,24 | |||
| 2 | 79,24 | |||
| 05.05.2025 | 12:37:40,499 | 1 | 79,24 | |
| 1 | 79,24 | |||
| 1 | 79,24 | |||
| 05.05.2025 | 12:37:01,645 | 56 | 79,27 | |
| 56 | 79,27 | |||
| 56 | 79,27 | |||
| 05.05.2025 | 12:34:26,343 | 3 | 79,21 | |
| 3 | 79,21 | |||
| 3 | 79,21 | |||
| 05.05.2025 | 12:33:20,199 | 4 | 79,21 | |
| 4 | 79,21 | |||
| 4 | 79,21 | |||
| 05.05.2025 | 12:32:59,061 | 1 | 79,22 | |
| 1 | 79,22 | |||
| 1 | 79,22 | |||
| 05.05.2025 | 12:32:47,888 | 3 | 79,19 | |
| 3 | 79,19 | |||
| 3 | 79,19 | |||
| 05.05.2025 | 12:32:22,929 | 1 | 79,22 | |
| 1 | 79,22 | |||
| 1 | 79,22 | |||
| 05.05.2025 | 12:31:53,337 | 2 | 79,26 | |
| 2 | 79,26 | |||
| 2 | 79,26 | |||
| 05.05.2025 | 12:31:28,169 | 1 | 79,23 | |
| 1 | 79,23 | |||
| 1 | 79,23 | |||
| 05.05.2025 | 12:31:07,246 | 2 | 79,26 | |
| 2 | 79,26 | |||
| 2 | 79,26 | |||
| 05.05.2025 | 12:30:04,941 | 2 | 79,24 | |
| 2 | 79,24 | |||
| 2 | 79,24 | |||
| 05.05.2025 | 12:29:17,045 | 1 | 79,24 | |
| 1 | 79,24 | |||
| 1 | 79,24 | |||
| 05.05.2025 | 12:29:03,559 | 2 | 79,24 | |
| 2 | 79,24 | |||
| 2 | 79,24 | |||
| 05.05.2025 | 12:28:36,285 | 5 | 79,23 | |
| 5 | 79,23 | |||
| 5 | 79,23 | |||
| 05.05.2025 | 12:28:21,387 | 11 | 79,26 | |
| 11 | 79,26 | |||
| 11 | 79,26 | |||
| 05.05.2025 | 12:27:39,529 | 2 | 79,26 | |
| 2 | 79,26 | |||
| 2 | 79,26 | |||
| 05.05.2025 | 12:27:35,604 | 1 | 79,26 | |
| 1 | 79,26 | |||
| 1 | 79,26 | |||
| 05.05.2025 | 12:26:28,589 | 1 | 79,26 | |
| 1 | 79,26 | |||
| 1 | 79,26 | |||
| 05.05.2025 | 12:25:25,280 | 2 | 79,27 | |
| 2 | 79,27 | |||
| 2 | 79,27 | |||
| 05.05.2025 | 12:24:29,626 | 3 | 79,27 | |
| 3 | 79,27 | |||
| 3 | 79,27 | |||
| 05.05.2025 | 12:24:22,586 | 1 | 79,27 | |
| 1 | 79,27 | |||
| 1 | 79,27 | |||
| 05.05.2025 | 12:24:00,845 | 1 | 79,26 | |
| 1 | 79,26 | |||
| 1 | 79,26 | |||
| 05.05.2025 | 12:23:14,846 | 1 | 79,24 | |
| 1 | 79,24 | |||
| 1 | 79,24 | |||
| 05.05.2025 | 12:22:58,228 | 4 | 79,24 | |
| 4 | 79,24 | |||
| 4 | 79,24 | |||
| 05.05.2025 | 12:22:17,973 | 3 | 79,25 | |
| 3 | 79,25 | |||
| 3 | 79,25 | |||
| 05.05.2025 | 12:22:01,376 | 32 | 79,27 | |
| 32 | 79,27 | |||
| 32 | 79,27 | |||
| 05.05.2025 | 12:21:28,056 | 11 | 79,25 | |
| 11 | 79,25 | |||
| 11 | 79,25 | |||
| 05.05.2025 | 12:19:10,677 | 129 | 79,31 | |
| 129 | 79,31 | |||
| 129 | 79,31 | |||
| 05.05.2025 | 12:16:45,083 | 25 | 79,33 | |
| 25 | 79,33 | |||
| 25 | 79,33 | |||
| 05.05.2025 | 12:15:29,054 | 1 | 79,33 | |
| 1 | 79,33 | |||
| 1 | 79,33 | |||
| 05.05.2025 | 12:13:46,913 | 1 | 79,33 | |
| 1 | 79,33 | |||
| 1 | 79,33 | |||
| 05.05.2025 | 12:13:23,793 | 69 | 79,33 | |
| 69 | 79,33 | |||
| 69 | 79,33 | |||
| 05.05.2025 | 12:12:44,208 | 5 | 79,30 | |
| 5 | 79,30 | |||
| 5 | 79,30 | |||
| 05.05.2025 | 12:12:43,750 | 3 | 79,30 | |
| 3 | 79,30 | |||
| 3 | 79,30 | |||
| 05.05.2025 | 12:12:15,424 | 1 | 79,28 | |
| 1 | 79,28 | |||
| 1 | 79,28 | |||
| 05.05.2025 | 12:11:27,724 | 1 | 79,33 | |
| 1 | 79,33 | |||
| 1 | 79,33 | |||
| 05.05.2025 | 12:11:19,770 | 7 | 79,33 | |
| 7 | 79,33 | |||
| 7 | 79,33 | |||
| 05.05.2025 | 12:10:17,864 | 5 | 79,29 | |
| 5 | 79,29 | |||
| 5 | 79,29 | |||
| 05.05.2025 | 12:10:00,164 | 5 | 79,29 | |
| 5 | 79,29 | |||
| 5 | 79,29 | |||
| 05.05.2025 | 12:09:28,755 | 6 | 79,29 | |
| 6 | 79,29 | |||
| 6 | 79,29 | |||
| 05.05.2025 | 12:08:18,507 | 2 809 | 79,30 | |
| 2 809 | 79,30 | |||
| 2 809 | 79,30 | |||
| 05.05.2025 | 12:07:41,822 | 6 | 79,29 | |
| 6 | 79,29 | |||
| 6 | 79,29 | |||
| 05.05.2025 | 12:06:38,699 | 1 | 79,27 | |
| 1 | 79,27 | |||
| 1 | 79,27 | |||
| 05.05.2025 | 12:04:54,247 | 1 | 79,29 | |
| 1 | 79,29 | |||
| 1 | 79,29 | |||
| 05.05.2025 | 12:04:50,116 | 1 | 79,29 | |
| 1 | 79,29 | |||
| 1 | 79,29 | |||
| 05.05.2025 | 12:04:24,053 | 3 | 79,25 | |
| 3 | 79,25 | |||
| 3 | 79,25 | |||
| 05.05.2025 | 12:04:14,300 | 1 | 79,29 | |
| 1 | 79,29 | |||
| 1 | 79,29 | |||
| 05.05.2025 | 12:03:54,782 | 1 | 79,28 | |
| 1 | 79,28 | |||
| 1 | 79,28 | |||
| 05.05.2025 | 12:03:40,288 | 2 | 79,30 | |
| 2 | 79,30 | |||
| 2 | 79,30 | |||
| 05.05.2025 | 12:02:58,629 | 1 | 79,30 | |
| 1 | 79,30 | |||
| 1 | 79,30 | |||
| 05.05.2025 | 12:02:39,105 | 1 | 79,28 | |
| 1 | 79,28 | |||
| 1 | 79,28 | |||
| 05.05.2025 | 11:59:01,528 | 300 | 79,30 | |
| 300 | 79,30 | |||
| 300 | 79,30 | |||
| 05.05.2025 | 11:56:59,847 | 1 | 79,32 | |
| 1 | 79,32 | |||
| 1 | 79,32 | |||
| 05.05.2025 | 11:56:51,075 | 50 | 79,31 | |
| 50 | 79,31 | |||
| 50 | 79,31 | |||
| 05.05.2025 | 11:56:44,845 | 2 | 79,32 | |
| 2 | 79,32 | |||
| 2 | 79,32 | |||
| 05.05.2025 | 11:55:57,533 | 1 | 79,33 | |
| 1 | 79,33 | |||
| 1 | 79,33 | |||
| 05.05.2025 | 11:55:23,527 | 1 | 79,33 | |
| 1 | 79,33 | |||
| 1 | 79,33 | |||
| 05.05.2025 | 11:53:51,947 | 1 | 79,34 | |
| 1 | 79,34 | |||
| 1 | 79,34 | |||
| 05.05.2025 | 11:52:46,662 | 630 | 79,35 | |
| 630 | 79,35 | |||
| 630 | 79,35 | |||
| 05.05.2025 | 11:51:27,917 | 1 | 79,33 | |
| 1 | 79,33 | |||
| 1 | 79,33 | |||
| 05.05.2025 | 11:51:25,599 | 1 | 79,33 | |
| 1 | 79,33 | |||
| 1 | 79,33 | |||
| 05.05.2025 | 11:51:22,681 | 2 | 79,35 | |
| 2 | 79,35 | |||
| 2 | 79,35 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.05.2025 @ 22:00:00
Letzte Aktualisierung:
05.05.2025 @ 22:00:00