Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1462
3318
366,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.08.2025 | 10:09:35,881 | 10 | 368,10 | |
| 10 | 368,10 | |||
| 10 | 368,10 | |||
| 07.08.2025 | 10:09:28,921 | 17 | 368,10 | |
| 17 | 368,10 | |||
| 17 | 368,10 | |||
| 07.08.2025 | 10:09:28,795 | 70 | 368,10 | |
| 70 | 368,10 | |||
| 70 | 368,10 | |||
| 07.08.2025 | 10:09:09,487 | 5 | 368,30 | |
| 5 | 368,30 | |||
| 5 | 368,30 | |||
| 07.08.2025 | 10:08:59,046 | 30 | 368,20 | |
| 30 | 368,20 | |||
| 30 | 368,20 | |||
| 07.08.2025 | 10:08:39,353 | 10 | 368,50 | |
| 10 | 368,50 | |||
| 10 | 368,50 | |||
| 07.08.2025 | 10:08:33,935 | 200 | 368,30 | |
| 200 | 368,30 | |||
| 200 | 368,30 | |||
| 07.08.2025 | 10:08:21,525 | 6 | 368,50 | |
| 6 | 368,50 | |||
| 6 | 368,50 | |||
| 07.08.2025 | 10:07:28,886 | 200 | 368,50 | |
| 200 | 368,50 | |||
| 200 | 368,50 | |||
| 07.08.2025 | 10:07:25,228 | 20 | 368,70 | |
| 20 | 368,70 | |||
| 20 | 368,70 | |||
| 07.08.2025 | 10:07:19,027 | 9 | 368,50 | |
| 9 | 368,50 | |||
| 9 | 368,50 | |||
| 07.08.2025 | 10:07:14,614 | 10 | 368,70 | |
| 10 | 368,70 | |||
| 10 | 368,70 | |||
| 07.08.2025 | 10:07:12,695 | 3 | 368,60 | |
| 3 | 368,60 | |||
| 3 | 368,60 | |||
| 07.08.2025 | 10:06:54,974 | 15 | 368,50 | |
| 15 | 368,50 | |||
| 15 | 368,50 | |||
| 07.08.2025 | 10:06:49,856 | 44 | 368,50 | |
| 44 | 368,50 | |||
| 44 | 368,50 | |||
| 07.08.2025 | 10:06:18,005 | 10 | 368,80 | |
| 10 | 368,80 | |||
| 10 | 368,80 | |||
| 07.08.2025 | 10:06:15,358 | 10 | 368,80 | |
| 10 | 368,80 | |||
| 10 | 368,80 | |||
| 07.08.2025 | 10:05:56,495 | 4 | 368,90 | |
| 4 | 368,90 | |||
| 4 | 368,90 | |||
| 07.08.2025 | 10:05:49,644 | 10 | 368,90 | |
| 10 | 368,90 | |||
| 10 | 368,90 | |||
| 07.08.2025 | 10:05:42,360 | 145 | 368,80 | |
| 145 | 368,80 | |||
| 145 | 368,80 | |||
| 07.08.2025 | 10:05:37,659 | 425 | 368,80 | |
| 425 | 368,80 | |||
| 425 | 368,80 | |||
| 07.08.2025 | 10:05:35,505 | 2 | 368,90 | |
| 2 | 368,90 | |||
| 2 | 368,90 | |||
| 07.08.2025 | 10:05:11,826 | 50 | 368,80 | |
| 50 | 368,80 | |||
| 50 | 368,80 | |||
| 07.08.2025 | 10:05:06,394 | 25 | 368,90 | |
| 25 | 368,90 | |||
| 25 | 368,90 | |||
| 07.08.2025 | 10:05:04,143 | 400 | 368,80 | |
| 150 | 368,80 | |||
| 400 | 368,80 | |||
| 250 | 368,80 | |||
| 07.08.2025 | 10:05:00,008 | 425 | 368,80 | |
| 425 | 368,80 | |||
| 425 | 368,80 | |||
| 07.08.2025 | 10:04:50,737 | 425 | 368,80 | |
| 425 | 368,80 | |||
| 425 | 368,80 | |||
| 07.08.2025 | 10:04:14,714 | 20 | 368,70 | |
| 20 | 368,70 | |||
| 20 | 368,70 | |||
| 07.08.2025 | 10:04:00,142 | 5 | 368,90 | |
| 5 | 368,90 | |||
| 5 | 368,90 | |||
| 07.08.2025 | 10:03:59,015 | 65 | 368,70 | |
| 65 | 368,70 | |||
| 65 | 368,70 | |||
| 07.08.2025 | 10:03:55,284 | 20 | 368,70 | |
| 20 | 368,70 | |||
| 20 | 368,70 | |||
| 07.08.2025 | 10:03:50,134 | 16 | 368,90 | |
| 16 | 368,90 | |||
| 16 | 368,90 | |||
| 07.08.2025 | 10:03:26,860 | 10 | 368,70 | |
| 10 | 368,70 | |||
| 10 | 368,70 | |||
| 07.08.2025 | 10:03:19,947 | 10 | 368,90 | |
| 10 | 368,90 | |||
| 10 | 368,90 | |||
| 07.08.2025 | 10:03:02,334 | 25 | 369,00 | |
| 25 | 369,00 | |||
| 25 | 369,00 | |||
| 07.08.2025 | 10:02:49,357 | 225 | 369,00 | |
| 225 | 369,00 | |||
| 200 | 369,00 | |||
| 25 | 369,00 | |||
| 07.08.2025 | 10:02:37,032 | 100 | 368,90 | |
| 100 | 368,90 | |||
| 100 | 368,90 | |||
| 07.08.2025 | 10:02:16,139 | 1 | 368,90 | |
| 1 | 368,90 | |||
| 1 | 368,90 | |||
| 07.08.2025 | 10:02:12,991 | 65 | 368,90 | |
| 65 | 368,90 | |||
| 65 | 368,90 | |||
| 07.08.2025 | 10:02:10,376 | 10 | 368,90 | |
| 10 | 368,90 | |||
| 10 | 368,90 | |||
| 07.08.2025 | 10:02:10,207 | 50 | 369,00 | |
| 50 | 369,00 | |||
| 50 | 369,00 | |||
| 07.08.2025 | 10:02:08,650 | 18 | 369,10 | |
| 18 | 369,10 | |||
| 18 | 369,10 | |||
| 07.08.2025 | 10:01:59,035 | 17 | 369,00 | |
| 17 | 369,00 | |||
| 17 | 369,00 | |||
| 07.08.2025 | 10:01:57,989 | 4 | 368,90 | |
| 4 | 368,90 | |||
| 4 | 368,90 | |||
| 07.08.2025 | 10:01:44,086 | 4 | 369,00 | |
| 4 | 369,00 | |||
| 4 | 369,00 | |||
| 07.08.2025 | 10:01:33,653 | 6 941 | 369,00 | |
| 142 | 369,00 | |||
| 15 | 369,00 | |||
| 800 | 369,00 | |||
| 6 799 | 369,00 | |||
| 6 126 | 369,00 | |||
| 07.08.2025 | 10:01:26,101 | 3 142 | 369,00 | |
| 2 874 | 369,00 | |||
| 3 000 | 369,00 | |||
| 268 | 369,00 | |||
| 142 | 369,00 | |||
| 07.08.2025 | 10:01:22,358 | 300 | 369,00 | |
| 10 | 369,00 | |||
| 15 | 369,00 | |||
| 268 | 369,00 | |||
| 300 | 369,00 | |||
| 7 | 369,00 | |||
| 07.08.2025 | 10:01:22,295 | 300 | 369,00 | |
| 300 | 369,00 | |||
| 300 | 369,00 | |||
| 07.08.2025 | 10:01:18,500 | 151 | 369,00 | |
| 1 | 369,00 | |||
| 150 | 369,00 | |||
| 142 | 369,00 | |||
| 3 | 369,00 | |||
| 6 | 369,00 | |||
| 07.08.2025 | 10:01:03,133 | 225 | 369,00 | |
| 225 | 369,00 | |||
| 225 | 369,00 | |||
| 07.08.2025 | 10:01:02,674 | 125 | 369,00 | |
| 2 | 369,00 | |||
| 25 | 369,00 | |||
| 3 | 369,00 | |||
| 9 | 369,00 | |||
| 5 | 369,00 | |||
| 5 | 369,00 | |||
| 10 | 369,00 | |||
| 1 | 369,00 | |||
| 57 | 369,00 | |||
| 7 | 369,00 | |||
| 125 | 369,00 | |||
| 1 | 369,00 | |||
| 07.08.2025 | 10:00:59,385 | 70 | 368,50 | |
| 70 | 368,50 | |||
| 70 | 368,50 | |||
| 07.08.2025 | 10:00:58,446 | 10 | 368,40 | |
| 10 | 368,40 | |||
| 10 | 368,40 | |||
| 07.08.2025 | 10:00:56,792 | 80 | 368,10 | |
| 80 | 368,10 | |||
| 80 | 368,10 | |||
| 07.08.2025 | 10:00:41,345 | 80 | 367,90 | |
| 80 | 367,90 | |||
| 80 | 367,90 | |||
| 07.08.2025 | 10:00:39,023 | 15 | 367,90 | |
| 15 | 367,90 | |||
| 15 | 367,90 | |||
| 07.08.2025 | 10:00:37,937 | 160 | 367,90 | |
| 160 | 367,90 | |||
| 160 | 367,90 | |||
| 07.08.2025 | 10:00:31,829 | 15 | 367,90 | |
| 15 | 367,90 | |||
| 15 | 367,90 | |||
| 07.08.2025 | 10:00:28,814 | 20 | 367,80 | |
| 20 | 367,80 | |||
| 20 | 367,80 | |||
| 07.08.2025 | 10:00:21,332 | 100 | 367,90 | |
| 100 | 367,90 | |||
| 100 | 367,90 | |||
| 07.08.2025 | 10:00:07,911 | 99 | 367,80 | |
| 99 | 367,80 | |||
| 99 | 367,80 | |||
| 07.08.2025 | 10:00:07,551 | 10 | 368,00 | |
| 10 | 368,00 | |||
| 10 | 368,00 | |||
| 07.08.2025 | 10:00:07,368 | 12 | 367,80 | |
| 12 | 367,80 | |||
| 12 | 367,80 | |||
| 07.08.2025 | 09:59:49,053 | 100 | 367,90 | |
| 100 | 367,90 | |||
| 100 | 367,90 | |||
| 07.08.2025 | 09:59:47,964 | 16 | 367,80 | |
| 16 | 367,80 | |||
| 16 | 367,80 | |||
| 07.08.2025 | 09:59:39,156 | 16 | 368,00 | |
| 16 | 368,00 | |||
| 16 | 368,00 | |||
| 07.08.2025 | 09:59:37,430 | 3 | 367,80 | |
| 3 | 367,80 | |||
| 3 | 367,80 | |||
| 07.08.2025 | 09:59:20,157 | 100 | 367,80 | |
| 100 | 367,80 | |||
| 100 | 367,80 | |||
| 07.08.2025 | 09:58:52,576 | 190 | 367,90 | |
| 190 | 367,90 | |||
| 190 | 367,90 | |||
| 07.08.2025 | 09:58:45,844 | 3 | 368,20 | |
| 3 | 368,20 | |||
| 3 | 368,20 | |||
| 07.08.2025 | 09:58:44,328 | 5 | 368,20 | |
| 5 | 368,20 | |||
| 5 | 368,20 | |||
| 07.08.2025 | 09:58:42,830 | 49 | 368,00 | |
| 49 | 368,00 | |||
| 49 | 368,00 | |||
| 07.08.2025 | 09:58:41,667 | 3 | 368,20 | |
| 3 | 368,20 | |||
| 3 | 368,20 | |||
| 07.08.2025 | 09:58:35,227 | 3 | 368,00 | |
| 3 | 368,00 | |||
| 3 | 368,00 | |||
| 07.08.2025 | 09:58:21,951 | 5 | 368,10 | |
| 5 | 368,10 | |||
| 5 | 368,10 | |||
| 07.08.2025 | 09:58:15,024 | 4 | 368,00 | |
| 4 | 368,00 | |||
| 4 | 368,00 | |||
| 07.08.2025 | 09:58:08,816 | 25 | 368,00 | |
| 25 | 368,00 | |||
| 25 | 368,00 | |||
| 07.08.2025 | 09:58:08,666 | 200 | 368,00 | |
| 200 | 368,00 | |||
| 200 | 368,00 | |||
| 07.08.2025 | 09:58:04,490 | 200 | 368,00 | |
| 200 | 368,00 | |||
| 200 | 368,00 | |||
| 07.08.2025 | 09:57:43,051 | 125 | 368,10 | |
| 125 | 368,10 | |||
| 125 | 368,10 | |||
| 07.08.2025 | 09:57:37,761 | 2 | 368,20 | |
| 2 | 368,20 | |||
| 2 | 368,20 | |||
| 07.08.2025 | 09:57:30,815 | 80 | 368,30 | |
| 80 | 368,30 | |||
| 80 | 368,30 | |||
| 07.08.2025 | 09:57:30,749 | 225 | 368,30 | |
| 225 | 368,30 | |||
| 225 | 368,30 | |||
| 07.08.2025 | 09:57:30,566 | 150 | 368,50 | |
| 150 | 368,50 | |||
| 150 | 368,50 | |||
| 07.08.2025 | 09:57:27,919 | 125 | 368,50 | |
| 125 | 368,50 | |||
| 125 | 368,50 | |||
| 07.08.2025 | 09:57:20,341 | 13 | 368,50 | |
| 13 | 368,50 | |||
| 13 | 368,50 | |||
| 07.08.2025 | 09:57:01,316 | 10 | 368,70 | |
| 10 | 368,70 | |||
| 10 | 368,70 | |||
| 07.08.2025 | 09:56:56,285 | 20 | 368,80 | |
| 20 | 368,80 | |||
| 20 | 368,80 | |||
| 07.08.2025 | 09:56:53,559 | 5 | 368,90 | |
| 5 | 368,90 | |||
| 5 | 368,90 | |||
| 07.08.2025 | 09:56:51,869 | 1 | 368,70 | |
| 1 | 368,70 | |||
| 1 | 368,70 | |||
| 07.08.2025 | 09:56:39,452 | 32 | 368,50 | |
| 32 | 368,50 | |||
| 32 | 368,50 | |||
| 07.08.2025 | 09:56:32,725 | 10 | 368,80 | |
| 10 | 368,80 | |||
| 10 | 368,80 | |||
| 07.08.2025 | 09:56:28,037 | 2 | 368,90 | |
| 2 | 368,90 | |||
| 2 | 368,90 | |||
| 07.08.2025 | 09:56:22,815 | 70 | 368,60 | |
| 70 | 368,60 | |||
| 70 | 368,60 | |||
| 07.08.2025 | 09:56:19,573 | 10 | 368,60 | |
| 10 | 368,60 | |||
| 10 | 368,60 | |||
| 07.08.2025 | 09:56:16,657 | 370 | 368,60 | |
| 370 | 368,60 | |||
| 370 | 368,60 | |||
| 07.08.2025 | 09:56:09,260 | 65 | 368,60 | |
| 50 | 368,60 | |||
| 65 | 368,60 | |||
| 15 | 368,60 | |||
| 07.08.2025 | 09:56:08,795 | 6 | 368,80 | |
| 6 | 368,80 | |||
| 6 | 368,80 | |||
| 07.08.2025 | 09:56:07,323 | 145 | 368,50 | |
| 20 | 368,50 | |||
| 125 | 368,50 | |||
| 145 | 368,50 | |||
| 07.08.2025 | 09:55:56,645 | 3 | 368,40 | |
| 3 | 368,40 | |||
| 3 | 368,40 | |||
| 07.08.2025 | 09:55:41,698 | 90 | 368,30 | |
| 90 | 368,30 | |||
| 90 | 368,30 | |||
| 07.08.2025 | 09:55:38,226 | 10 | 368,30 | |
| 10 | 368,30 | |||
| 10 | 368,30 | |||
| 07.08.2025 | 09:55:31,230 | 6 | 368,50 | |
| 6 | 368,50 | |||
| 6 | 368,50 | |||
| 07.08.2025 | 09:55:20,857 | 60 | 368,50 | |
| 30 | 368,50 | |||
| 30 | 368,50 | |||
| 60 | 368,50 | |||
| 07.08.2025 | 09:55:20,743 | 3 | 368,50 | |
| 3 | 368,50 | |||
| 3 | 368,50 | |||
| 07.08.2025 | 09:55:15,991 | 20 | 368,50 | |
| 20 | 368,50 | |||
| 20 | 368,50 | |||
| 07.08.2025 | 09:55:13,620 | 50 | 368,30 | |
| 50 | 368,30 | |||
| 50 | 368,30 | |||
| 07.08.2025 | 09:55:13,086 | 5 | 368,30 | |
| 5 | 368,30 | |||
| 5 | 368,30 | |||
| 07.08.2025 | 09:55:10,892 | 10 | 368,40 | |
| 10 | 368,40 | |||
| 10 | 368,40 | |||
| 07.08.2025 | 09:55:05,548 | 150 | 368,40 | |
| 150 | 368,40 | |||
| 150 | 368,40 | |||
| 07.08.2025 | 09:54:59,003 | 5 | 368,30 | |
| 5 | 368,30 | |||
| 5 | 368,30 | |||
| 07.08.2025 | 09:54:54,906 | 6 | 368,40 | |
| 6 | 368,40 | |||
| 6 | 368,40 | |||
| 07.08.2025 | 09:54:39,994 | 25 | 368,60 | |
| 16 | 368,60 | |||
| 25 | 368,60 | |||
| 9 | 368,60 | |||
| 07.08.2025 | 09:54:22,057 | 20 | 368,50 | |
| 20 | 368,50 | |||
| 20 | 368,50 | |||
| 07.08.2025 | 09:54:12,492 | 10 | 368,30 | |
| 10 | 368,30 | |||
| 10 | 368,30 | |||
| 07.08.2025 | 09:54:08,669 | 25 | 368,50 | |
| 25 | 368,50 | |||
| 25 | 368,50 | |||
| 07.08.2025 | 09:53:54,374 | 4 | 368,70 | |
| 4 | 368,70 | |||
| 4 | 368,70 | |||
| 07.08.2025 | 09:53:51,648 | 289 | 368,40 | |
| 289 | 368,40 | |||
| 289 | 368,40 | |||
| 07.08.2025 | 09:53:51,440 | 426 | 368,40 | |
| 1 | 368,40 | |||
| 215 | 368,40 | |||
| 425 | 368,40 | |||
| 211 | 368,40 | |||
| 07.08.2025 | 09:53:45,661 | 200 | 368,40 | |
| 200 | 368,40 | |||
| 200 | 368,40 | |||
| 07.08.2025 | 09:53:45,546 | 150 | 368,40 | |
| 150 | 368,40 | |||
| 150 | 368,40 | |||
| 07.08.2025 | 09:53:44,443 | 10 | 368,40 | |
| 10 | 368,40 | |||
| 10 | 368,40 | |||
| 07.08.2025 | 09:53:41,722 | 425 | 368,40 | |
| 425 | 368,40 | |||
| 425 | 368,40 | |||
| 07.08.2025 | 09:53:40,383 | 1 | 368,30 | |
| 1 | 368,30 | |||
| 1 | 368,30 | |||
| 07.08.2025 | 09:53:39,561 | 3 | 368,20 | |
| 3 | 368,20 | |||
| 3 | 368,20 | |||
| 07.08.2025 | 09:53:35,015 | 131 | 368,10 | |
| 131 | 368,10 | |||
| 131 | 368,10 | |||
| 07.08.2025 | 09:53:32,442 | 175 | 368,10 | |
| 6 | 368,10 | |||
| 169 | 368,10 | |||
| 175 | 368,10 | |||
| 07.08.2025 | 09:53:29,976 | 156 | 368,00 | |
| 156 | 368,00 | |||
| 150 | 368,00 | |||
| 4 | 368,00 | |||
| 2 | 368,00 | |||
| 07.08.2025 | 09:53:29,781 | 435 | 368,00 | |
| 50 | 368,00 | |||
| 10 | 368,00 | |||
| 10 | 368,00 | |||
| 10 | 368,00 | |||
| 25 | 368,00 | |||
| 50 | 368,00 | |||
| 28 | 368,00 | |||
| 2 | 368,00 | |||
| 50 | 368,00 | |||
| 425 | 368,00 | |||
| 210 | 368,00 | |||
| 07.08.2025 | 09:53:25,039 | 125 | 368,00 | |
| 125 | 368,00 | |||
| 125 | 368,00 | |||
| 07.08.2025 | 09:53:14,160 | 34 | 367,80 | |
| 34 | 367,80 | |||
| 34 | 367,80 | |||
| 07.08.2025 | 09:53:07,915 | 50 | 368,00 | |
| 50 | 368,00 | |||
| 50 | 368,00 | |||
| 07.08.2025 | 09:53:06,811 | 29 | 367,80 | |
| 29 | 367,80 | |||
| 29 | 367,80 | |||
| 07.08.2025 | 09:53:06,399 | 19 | 367,60 | |
| 15 | 367,60 | |||
| 19 | 367,60 | |||
| 4 | 367,60 | |||
| 07.08.2025 | 09:53:06,329 | 210 | 367,50 | |
| 210 | 367,50 | |||
| 210 | 367,50 | |||
| 07.08.2025 | 09:53:06,157 | 425 | 367,50 | |
| 40 | 367,50 | |||
| 238 | 367,50 | |||
| 425 | 367,50 | |||
| 28 | 367,50 | |||
| 4 | 367,50 | |||
| 115 | 367,50 | |||
| 07.08.2025 | 09:52:56,025 | 200 | 367,50 | |
| 10 | 367,50 | |||
| 200 | 367,50 | |||
| 190 | 367,50 | |||
| 07.08.2025 | 09:52:55,693 | 3 | 367,40 | |
| 3 | 367,40 | |||
| 3 | 367,40 | |||
| 07.08.2025 | 09:52:48,157 | 1 | 367,50 | |
| 1 | 367,50 | |||
| 1 | 367,50 | |||
| 07.08.2025 | 09:52:44,427 | 50 | 367,40 | |
| 50 | 367,40 | |||
| 50 | 367,40 | |||
| 07.08.2025 | 09:52:42,620 | 67 | 367,50 | |
| 17 | 367,50 | |||
| 50 | 367,50 | |||
| 67 | 367,50 | |||
| 07.08.2025 | 09:52:37,690 | 2 | 367,40 | |
| 2 | 367,40 | |||
| 2 | 367,40 | |||
| 07.08.2025 | 09:52:35,772 | 18 | 367,30 | |
| 18 | 367,30 | |||
| 18 | 367,30 | |||
| 07.08.2025 | 09:52:33,633 | 3 | 367,50 | |
| 3 | 367,50 | |||
| 3 | 367,50 | |||
| 07.08.2025 | 09:52:32,778 | 15 | 367,40 | |
| 15 | 367,40 | |||
| 15 | 367,40 | |||
| 07.08.2025 | 09:52:29,654 | 11 | 367,40 | |
| 11 | 367,40 | |||
| 11 | 367,40 | |||
| 07.08.2025 | 09:52:29,306 | 100 | 367,30 | |
| 100 | 367,30 | |||
| 100 | 367,30 | |||
| 07.08.2025 | 09:52:25,648 | 15 | 367,20 | |
| 15 | 367,20 | |||
| 15 | 367,20 | |||
| 07.08.2025 | 09:52:22,110 | 100 | 367,20 | |
| 100 | 367,20 | |||
| 100 | 367,20 | |||
| 07.08.2025 | 09:52:17,476 | 150 | 367,20 | |
| 150 | 367,20 | |||
| 150 | 367,20 | |||
| 07.08.2025 | 09:52:17,287 | 175 | 367,20 | |
| 175 | 367,20 | |||
| 175 | 367,20 | |||
| 07.08.2025 | 09:52:17,071 | 175 | 367,20 | |
| 75 | 367,20 | |||
| 175 | 367,20 | |||
| 100 | 367,20 | |||
| 07.08.2025 | 09:52:16,908 | 200 | 367,00 | |
| 200 | 367,00 | |||
| 200 | 367,00 | |||
| 07.08.2025 | 09:52:16,825 | 24 | 367,00 | |
| 24 | 367,00 | |||
| 24 | 367,00 | |||
| 07.08.2025 | 09:52:16,697 | 317 | 367,00 | |
| 5 | 367,00 | |||
| 195 | 367,00 | |||
| 107 | 367,00 | |||
| 175 | 367,00 | |||
| 10 | 367,00 | |||
| 142 | 367,00 | |||
| 07.08.2025 | 09:52:12,153 | 225 | 367,00 | |
| 11 | 367,00 | |||
| 20 | 367,00 | |||
| 225 | 367,00 | |||
| 20 | 367,00 | |||
| 19 | 367,00 | |||
| 150 | 367,00 | |||
| 5 | 367,00 | |||
| 07.08.2025 | 09:52:04,289 | 8 | 366,90 | |
| 8 | 366,90 | |||
| 8 | 366,90 | |||
| 07.08.2025 | 09:51:55,814 | 15 | 366,80 | |
| 15 | 366,80 | |||
| 15 | 366,80 | |||
| 07.08.2025 | 09:51:52,292 | 223 | 366,20 | |
| 2 | 366,20 | |||
| 20 | 366,20 | |||
| 201 | 366,20 | |||
| 223 | 366,20 | |||
| 07.08.2025 | 09:51:52,112 | 379 | 366,20 | |
| 379 | 366,20 | |||
| 325 | 366,20 | |||
| 54 | 366,20 | |||
| 07.08.2025 | 09:51:37,194 | 3 075 | 366,20 | |
| 50 | 366,20 | |||
| 3 025 | 366,20 | |||
| 3 075 | 366,20 | |||
| 07.08.2025 | 09:51:06,659 | 425 | 366,70 | |
| 425 | 366,70 | |||
| 425 | 366,70 | |||
| 07.08.2025 | 09:51:03,372 | 400 | 366,70 | |
| 400 | 366,70 | |||
| 400 | 366,70 | |||
| 07.08.2025 | 09:51:00,503 | 10 | 366,70 | |
| 10 | 366,70 | |||
| 10 | 366,70 | |||
| 07.08.2025 | 09:50:50,758 | 5 | 366,70 | |
| 5 | 366,70 | |||
| 5 | 366,70 | |||
| 07.08.2025 | 09:50:47,455 | 100 | 366,70 | |
| 100 | 366,70 | |||
| 100 | 366,70 | |||
| 07.08.2025 | 09:50:44,994 | 3 | 366,60 | |
| 3 | 366,60 | |||
| 3 | 366,60 | |||
| 07.08.2025 | 09:50:25,278 | 10 | 366,40 | |
| 10 | 366,40 | |||
| 10 | 366,40 | |||
| 07.08.2025 | 09:50:23,634 | 19 | 366,40 | |
| 19 | 366,40 | |||
| 19 | 366,40 | |||
| 07.08.2025 | 09:50:00,186 | 10 | 366,30 | |
| 10 | 366,30 | |||
| 10 | 366,30 | |||
| 07.08.2025 | 09:49:45,594 | 1 | 366,50 | |
| 1 | 366,50 | |||
| 1 | 366,50 | |||
| 07.08.2025 | 09:49:36,828 | 10 | 366,50 | |
| 10 | 366,50 | |||
| 10 | 366,50 | |||
| 07.08.2025 | 09:49:31,807 | 1 | 366,30 | |
| 1 | 366,30 | |||
| 1 | 366,30 | |||
| 07.08.2025 | 09:49:24,513 | 20 | 366,40 | |
| 20 | 366,40 | |||
| 20 | 366,40 | |||
| 07.08.2025 | 09:49:20,084 | 18 | 366,60 | |
| 18 | 366,60 | |||
| 18 | 366,60 | |||
| 07.08.2025 | 09:49:10,751 | 2 | 366,90 | |
| 2 | 366,90 | |||
| 2 | 366,90 | |||
| 07.08.2025 | 09:49:02,149 | 193 | 366,90 | |
| 125 | 366,90 | |||
| 58 | 366,90 | |||
| 10 | 366,90 | |||
| 193 | 366,90 | |||
| 07.08.2025 | 09:48:48,748 | 1 | 366,80 | |
| 1 | 366,80 | |||
| 1 | 366,80 | |||
| 07.08.2025 | 09:48:41,196 | 30 | 366,50 | |
| 5 | 366,50 | |||
| 25 | 366,50 | |||
| 30 | 366,50 | |||
| 07.08.2025 | 09:48:25,726 | 100 | 366,60 | |
| 100 | 366,60 | |||
| 100 | 366,60 | |||
| 07.08.2025 | 09:48:00,782 | 2 | 366,80 | |
| 2 | 366,80 | |||
| 2 | 366,80 | |||
| 07.08.2025 | 09:48:00,127 | 13 | 366,70 | |
| 13 | 366,70 | |||
| 13 | 366,70 | |||
| 07.08.2025 | 09:47:56,039 | 40 | 366,60 | |
| 40 | 366,60 | |||
| 40 | 366,60 | |||
| 07.08.2025 | 09:47:43,162 | 100 | 366,60 | |
| 100 | 366,60 | |||
| 100 | 366,60 | |||
| 07.08.2025 | 09:47:33,046 | 100 | 366,80 | |
| 100 | 366,80 | |||
| 100 | 366,80 | |||
| 07.08.2025 | 09:47:32,133 | 5 | 366,80 | |
| 5 | 366,80 | |||
| 5 | 366,80 | |||
| 07.08.2025 | 09:47:28,388 | 8 | 366,80 | |
| 8 | 366,80 | |||
| 8 | 366,80 | |||
| 07.08.2025 | 09:47:28,149 | 50 | 366,50 | |
| 50 | 366,50 | |||
| 50 | 366,50 | |||
| 07.08.2025 | 09:47:21,634 | 100 | 366,70 | |
| 100 | 366,70 | |||
| 100 | 366,70 | |||
| 07.08.2025 | 09:47:19,854 | 15 | 366,50 | |
| 15 | 366,50 | |||
| 15 | 366,50 | |||
| 07.08.2025 | 09:47:15,446 | 15 | 366,70 | |
| 15 | 366,70 | |||
| 15 | 366,70 | |||
| 07.08.2025 | 09:47:00,447 | 15 | 366,80 | |
| 15 | 366,80 | |||
| 15 | 366,80 | |||
| 07.08.2025 | 09:46:47,295 | 128 | 366,50 | |
| 128 | 366,50 | |||
| 128 | 366,50 | |||
| 07.08.2025 | 09:46:47,147 | 202 | 366,50 | |
| 200 | 366,50 | |||
| 2 | 366,50 | |||
| 202 | 366,50 | |||
| 07.08.2025 | 09:46:47,016 | 480 | 366,30 | |
| 468 | 366,30 | |||
| 12 | 366,30 | |||
| 100 | 366,30 | |||
| 380 | 366,30 | |||
| 07.08.2025 | 09:46:01,781 | 150 | 366,10 | |
| 150 | 366,10 | |||
| 150 | 366,10 | |||
| 07.08.2025 | 09:45:52,441 | 1 | 366,00 | |
| 1 | 366,00 | |||
| 1 | 366,00 | |||
| 07.08.2025 | 09:45:47,794 | 35 | 366,00 | |
| 35 | 366,00 | |||
| 35 | 366,00 | |||
| 07.08.2025 | 09:45:42,597 | 15 | 366,10 | |
| 15 | 366,10 | |||
| 15 | 366,10 | |||
| 07.08.2025 | 09:45:36,816 | 7 | 366,10 | |
| 7 | 366,10 | |||
| 7 | 366,10 | |||
| 07.08.2025 | 09:45:29,396 | 55 | 366,30 | |
| 55 | 366,30 | |||
| 55 | 366,30 | |||
| 07.08.2025 | 09:45:22,039 | 5 | 366,10 | |
| 5 | 366,10 | |||
| 5 | 366,10 | |||
| 07.08.2025 | 09:45:17,397 | 50 | 366,20 | |
| 50 | 366,20 | |||
| 50 | 366,20 | |||
| 07.08.2025 | 09:45:11,949 | 40 | 366,10 | |
| 40 | 366,10 | |||
| 40 | 366,10 | |||
| 07.08.2025 | 09:45:06,869 | 86 | 366,20 | |
| 86 | 366,20 | |||
| 86 | 366,20 | |||
| 07.08.2025 | 09:45:03,574 | 8 | 366,30 | |
| 8 | 366,30 | |||
| 8 | 366,30 | |||
| 07.08.2025 | 09:44:41,873 | 80 | 366,30 | |
| 80 | 366,30 | |||
| 80 | 366,30 | |||
| 07.08.2025 | 09:44:27,012 | 15 | 366,30 | |
| 15 | 366,30 | |||
| 15 | 366,30 | |||
| 07.08.2025 | 09:44:13,743 | 1 | 366,40 | |
| 1 | 366,40 | |||
| 1 | 366,40 | |||
| 07.08.2025 | 09:44:04,249 | 20 | 366,10 | |
| 20 | 366,10 | |||
| 20 | 366,10 | |||
| 07.08.2025 | 09:44:00,451 | 50 | 366,00 | |
| 50 | 366,00 | |||
| 50 | 366,00 | |||
| 07.08.2025 | 09:43:40,771 | 20 | 366,30 | |
| 20 | 366,30 | |||
| 20 | 366,30 | |||
| 07.08.2025 | 09:43:20,769 | 1 | 366,60 | |
| 1 | 366,60 | |||
| 1 | 366,60 | |||
| 07.08.2025 | 09:43:15,362 | 25 | 366,50 | |
| 25 | 366,50 | |||
| 25 | 366,50 | |||
| 07.08.2025 | 09:43:13,877 | 50 | 366,50 | |
| 50 | 366,50 | |||
| 50 | 366,50 | |||
| 07.08.2025 | 09:42:54,944 | 10 | 366,80 | |
| 10 | 366,80 | |||
| 10 | 366,80 | |||
| 07.08.2025 | 09:42:51,303 | 10 | 366,90 | |
| 10 | 366,90 | |||
| 10 | 366,90 | |||
| 07.08.2025 | 09:42:50,806 | 150 | 366,80 | |
| 150 | 366,80 | |||
| 150 | 366,80 | |||
| 07.08.2025 | 09:42:48,969 | 2 | 366,80 | |
| 2 | 366,80 | |||
| 2 | 366,80 | |||
| 07.08.2025 | 09:42:48,802 | 292 | 366,60 | |
| 1 | 366,60 | |||
| 275 | 366,60 | |||
| 149 | 366,60 | |||
| 11 | 366,60 | |||
| 142 | 366,60 | |||
| 6 | 366,60 | |||
| 07.08.2025 | 09:42:18,544 | 125 | 366,60 | |
| 125 | 366,60 | |||
| 125 | 366,60 | |||
| 07.08.2025 | 09:42:13,914 | 24 | 366,50 | |
| 23 | 366,50 | |||
| 3 | 366,50 | |||
| 1 | 366,50 | |||
| 20 | 366,50 | |||
| 1 | 366,50 | |||
| 07.08.2025 | 09:41:50,604 | 275 | 366,50 | |
| 275 | 366,50 | |||
| 275 | 366,50 | |||
| 07.08.2025 | 09:41:41,851 | 5 | 366,30 | |
| 5 | 366,30 | |||
| 5 | 366,30 | |||
| 07.08.2025 | 09:41:28,978 | 200 | 366,20 | |
| 200 | 366,20 | |||
| 200 | 366,20 | |||
| 07.08.2025 | 09:41:24,912 | 70 | 366,30 | |
| 70 | 366,30 | |||
| 70 | 366,30 | |||
| 07.08.2025 | 09:41:09,877 | 10 | 366,50 | |
| 10 | 366,50 | |||
| 10 | 366,50 | |||
| 07.08.2025 | 09:41:08,885 | 50 | 366,30 | |
| 50 | 366,30 | |||
| 50 | 366,30 | |||
| 07.08.2025 | 09:40:57,909 | 15 | 366,30 | |
| 15 | 366,30 | |||
| 15 | 366,30 | |||
| 07.08.2025 | 09:40:56,346 | 3 | 366,30 | |
| 3 | 366,30 | |||
| 3 | 366,30 | |||
| 07.08.2025 | 09:40:54,674 | 30 | 366,30 | |
| 30 | 366,30 | |||
| 30 | 366,30 | |||
| 07.08.2025 | 09:40:39,323 | 15 | 366,20 | |
| 15 | 366,20 | |||
| 15 | 366,20 | |||
| 07.08.2025 | 09:40:37,284 | 3 | 366,20 | |
| 3 | 366,20 | |||
| 3 | 366,20 | |||
| 07.08.2025 | 09:40:33,076 | 20 | 366,20 | |
| 20 | 366,20 | |||
| 20 | 366,20 | |||
| 07.08.2025 | 09:40:15,154 | 1 | 366,20 | |
| 1 | 366,20 | |||
| 1 | 366,20 | |||
| 07.08.2025 | 09:39:46,312 | 4 | 366,30 | |
| 4 | 366,30 | |||
| 4 | 366,30 | |||
| 07.08.2025 | 09:39:43,125 | 20 | 366,20 | |
| 20 | 366,20 | |||
| 20 | 366,20 | |||
| 07.08.2025 | 09:39:40,126 | 1 | 366,30 | |
| 1 | 366,30 | |||
| 1 | 366,30 | |||
| 07.08.2025 | 09:39:35,594 | 2 | 366,10 | |
| 2 | 366,10 | |||
| 2 | 366,10 | |||
| 07.08.2025 | 09:39:34,608 | 150 | 366,10 | |
| 150 | 366,10 | |||
| 150 | 366,10 | |||
| 07.08.2025 | 09:39:32,432 | 50 | 366,10 | |
| 50 | 366,10 | |||
| 50 | 366,10 | |||
| 07.08.2025 | 09:39:28,601 | 34 | 366,10 | |
| 34 | 366,10 | |||
| 34 | 366,10 | |||
| 07.08.2025 | 09:39:27,567 | 50 | 366,00 | |
| 50 | 366,00 | |||
| 50 | 366,00 | |||
| 07.08.2025 | 09:39:22,354 | 100 | 365,70 | |
| 100 | 365,70 | |||
| 100 | 365,70 | |||
| 07.08.2025 | 09:39:20,739 | 121 | 365,70 | |
| 121 | 365,70 | |||
| 121 | 365,70 | |||
| 07.08.2025 | 09:39:01,591 | 9 | 365,90 | |
| 9 | 365,90 | |||
| 9 | 365,90 | |||
| 07.08.2025 | 09:38:49,585 | 50 | 365,70 | |
| 50 | 365,70 | |||
| 50 | 365,70 | |||
| 07.08.2025 | 09:38:46,280 | 1 | 365,70 | |
| 1 | 365,70 | |||
| 1 | 365,70 | |||
| 07.08.2025 | 09:38:36,103 | 28 | 365,70 | |
| 28 | 365,70 | |||
| 28 | 365,70 | |||
| 07.08.2025 | 09:38:32,127 | 15 | 365,60 | |
| 15 | 365,60 | |||
| 15 | 365,60 | |||
| 07.08.2025 | 09:38:21,577 | 20 | 365,60 | |
| 20 | 365,60 | |||
| 20 | 365,60 | |||
| 07.08.2025 | 09:38:19,850 | 22 | 365,80 | |
| 22 | 365,80 | |||
| 22 | 365,80 | |||
| 07.08.2025 | 09:38:14,819 | 4 | 365,70 | |
| 4 | 365,70 | |||
| 4 | 365,70 | |||
| 07.08.2025 | 09:38:00,220 | 3 | 365,70 | |
| 3 | 365,70 | |||
| 3 | 365,70 | |||
| 07.08.2025 | 09:37:49,478 | 5 | 365,90 | |
| 5 | 365,90 | |||
| 5 | 365,90 | |||
| 07.08.2025 | 09:37:48,645 | 20 | 365,70 | |
| 20 | 365,70 | |||
| 20 | 365,70 | |||
| 07.08.2025 | 09:37:48,359 | 101 | 365,70 | |
| 1 | 365,70 | |||
| 100 | 365,70 | |||
| 100 | 365,70 | |||
| 1 | 365,70 | |||
| 07.08.2025 | 09:37:16,608 | 200 | 365,70 | |
| 200 | 365,70 | |||
| 200 | 365,70 | |||
| 07.08.2025 | 09:37:14,790 | 35 | 365,80 | |
| 35 | 365,80 | |||
| 35 | 365,80 | |||
| 07.08.2025 | 09:37:10,091 | 1 | 366,10 | |
| 1 | 366,10 | |||
| 1 | 366,10 | |||
| 07.08.2025 | 09:37:03,598 | 3 | 366,20 | |
| 3 | 366,20 | |||
| 3 | 366,20 | |||
| 07.08.2025 | 09:36:40,997 | 1 | 366,20 | |
| 1 | 366,20 | |||
| 1 | 366,20 | |||
| 07.08.2025 | 09:36:39,864 | 90 | 366,20 | |
| 90 | 366,20 | |||
| 90 | 366,20 | |||
| 07.08.2025 | 09:36:33,649 | 8 | 366,40 | |
| 8 | 366,40 | |||
| 8 | 366,40 | |||
| 07.08.2025 | 09:36:26,751 | 25 | 366,20 | |
| 25 | 366,20 | |||
| 25 | 366,20 | |||
| 07.08.2025 | 09:36:21,909 | 40 | 366,20 | |
| 40 | 366,20 | |||
| 40 | 366,20 | |||
| 07.08.2025 | 09:36:16,156 | 451 | 366,00 | |
| 350 | 366,00 | |||
| 309 | 366,00 | |||
| 15 | 366,00 | |||
| 15 | 366,00 | |||
| 142 | 366,00 | |||
| 46 | 366,00 | |||
| 25 | 366,00 | |||
| 07.08.2025 | 09:36:13,805 | 425 | 366,00 | |
| 40 | 366,00 | |||
| 45 | 366,00 | |||
| 200 | 366,00 | |||
| 90 | 366,00 | |||
| 50 | 366,00 | |||
| 425 | 366,00 | |||
| 07.08.2025 | 09:36:07,493 | 10 | 365,90 | |
| 10 | 365,90 | |||
| 10 | 365,90 | |||
| 07.08.2025 | 09:36:06,679 | 310 | 365,70 | |
| 310 | 365,70 | |||
| 310 | 365,70 | |||
| 07.08.2025 | 09:35:59,090 | 2 | 365,60 | |
| 2 | 365,60 | |||
| 2 | 365,60 | |||
| 07.08.2025 | 09:35:54,318 | 1 | 365,60 | |
| 1 | 365,60 | |||
| 1 | 365,60 | |||
| 07.08.2025 | 09:35:52,588 | 11 | 365,60 | |
| 11 | 365,60 | |||
| 11 | 365,60 | |||
| 07.08.2025 | 09:35:49,653 | 60 | 365,50 | |
| 60 | 365,50 | |||
| 60 | 365,50 | |||
| 07.08.2025 | 09:35:43,434 | 10 | 365,50 | |
| 10 | 365,50 | |||
| 10 | 365,50 | |||
| 07.08.2025 | 09:35:37,920 | 29 | 365,50 | |
| 29 | 365,50 | |||
| 29 | 365,50 | |||
| 07.08.2025 | 09:35:37,852 | 51 | 365,50 | |
| 51 | 365,50 | |||
| 51 | 365,50 | |||
| 07.08.2025 | 09:35:35,489 | 25 | 365,40 | |
| 25 | 365,40 | |||
| 25 | 365,40 | |||
| 07.08.2025 | 09:35:32,430 | 10 | 365,40 | |
| 10 | 365,40 | |||
| 10 | 365,40 | |||
| 07.08.2025 | 09:35:24,672 | 101 | 365,30 | |
| 101 | 365,30 | |||
| 5 | 365,30 | |||
| 96 | 365,30 | |||
| 07.08.2025 | 09:35:24,546 | 175 | 365,30 | |
| 175 | 365,30 | |||
| 175 | 365,30 | |||
| 07.08.2025 | 09:35:24,420 | 342 | 365,30 | |
| 25 | 365,30 | |||
| 342 | 365,30 | |||
| 175 | 365,30 | |||
| 142 | 365,30 | |||
| 07.08.2025 | 09:35:11,443 | 387 | 365,30 | |
| 387 | 365,30 | |||
| 350 | 365,30 | |||
| 37 | 365,30 | |||
| 07.08.2025 | 09:34:54,661 | 1 | 365,60 | |
| 1 | 365,60 | |||
| 1 | 365,60 | |||
| 07.08.2025 | 09:34:36,888 | 2 | 365,60 | |
| 2 | 365,60 | |||
| 2 | 365,60 | |||
| 07.08.2025 | 09:34:36,756 | 7 | 365,60 | |
| 7 | 365,60 | |||
| 7 | 365,60 | |||
| 07.08.2025 | 09:34:18,372 | 20 | 365,60 | |
| 20 | 365,60 | |||
| 20 | 365,60 | |||
| 07.08.2025 | 09:34:09,878 | 3 | 365,60 | |
| 3 | 365,60 | |||
| 3 | 365,60 | |||
| 07.08.2025 | 09:33:53,201 | 60 | 365,50 | |
| 2 | 365,50 | |||
| 50 | 365,50 | |||
| 10 | 365,50 | |||
| 58 | 365,50 | |||
| 07.08.2025 | 09:33:33,341 | 5 | 365,50 | |
| 5 | 365,50 | |||
| 5 | 365,50 | |||
| 07.08.2025 | 09:33:20,508 | 18 | 365,70 | |
| 18 | 365,70 | |||
| 18 | 365,70 | |||
| 07.08.2025 | 09:33:19,934 | 30 | 365,50 | |
| 30 | 365,50 | |||
| 30 | 365,50 | |||
| 07.08.2025 | 09:33:18,099 | 3 | 365,50 | |
| 3 | 365,50 | |||
| 3 | 365,50 | |||
| 07.08.2025 | 09:33:14,457 | 6 | 365,70 | |
| 6 | 365,70 | |||
| 6 | 365,70 | |||
| 07.08.2025 | 09:33:13,168 | 1 | 365,70 | |
| 1 | 365,70 | |||
| 1 | 365,70 | |||
| 07.08.2025 | 09:33:12,222 | 15 | 365,70 | |
| 15 | 365,70 | |||
| 15 | 365,70 | |||
| 07.08.2025 | 09:33:03,674 | 75 | 365,50 | |
| 75 | 365,50 | |||
| 75 | 365,50 | |||
| 07.08.2025 | 09:33:00,870 | 125 | 365,50 | |
| 125 | 365,50 | |||
| 125 | 365,50 | |||
| 07.08.2025 | 09:32:36,870 | 50 | 365,60 | |
| 50 | 365,60 | |||
| 40 | 365,60 | |||
| 10 | 365,60 | |||
| 07.08.2025 | 09:32:34,079 | 49 | 365,30 | |
| 49 | 365,30 | |||
| 49 | 365,30 | |||
| 07.08.2025 | 09:32:27,753 | 80 | 365,30 | |
| 80 | 365,30 | |||
| 80 | 365,30 | |||
| 07.08.2025 | 09:32:27,223 | 5 | 365,60 | |
| 5 | 365,60 | |||
| 5 | 365,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 659,00
Ask: 1 664,00
Umsatz: 204 418 TEUR -
Allianz SE
Bid: 365,70 / Ask: 366,00
Umsatz: 87 706 TEUR -
Novo-Nordisk AS
Bid: 41,94 / Ask: 41,995
Umsatz: 58 203 TEUR -
Deutsche Telekom AG
Bid: 29,84 / Ask: 29,86
Umsatz: 54 522 TEUR -
Nvidia Corp.
Bid: 154,78 / Ask: 154,84
Umsatz: 42 087 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.08.2025 @ 19:54:29
Letzte Aktualisierung:
07.08.2025 @ 19:54:29