Tradegate Exchange

RENK Group AG

740

590

64.98

Date	Time	Volume	Order Volume	Price
04/07/2025	13:20:33.032	6		64.98
			6	64.98
			6	64.98
04/07/2025	13:19:59.378	15		64.93
			15	64.93
			15	64.93
04/07/2025	13:19:39.692	60		64.93
			60	64.93
			60	64.93
04/07/2025	13:17:26.593	191		64.82
			191	64.82
			176	64.82
			15	64.82
04/07/2025	13:17:08.529	250		64.79
			250	64.79
			250	64.79
04/07/2025	13:15:56.221	4		64.77
			4	64.77
			4	64.77
04/07/2025	13:14:47.804	4		64.78
			4	64.78
			4	64.78
04/07/2025	13:14:44.960	995		64.84
			50	64.84
			945	64.84
			995	64.84
04/07/2025	13:13:34.320	300		64.84
			300	64.84
			300	64.84
04/07/2025	13:12:12.465	20		64.89
			20	64.89
			20	64.89
04/07/2025	13:11:26.198	14		64.87
			14	64.87
			14	64.87
04/07/2025	13:11:05.062	100		64.91
			100	64.91
			100	64.91
04/07/2025	13:09:59.688	100		64.83
			100	64.83
			100	64.83
04/07/2025	13:06:54.836	30		64.83
			30	64.83
			30	64.83
04/07/2025	13:05:58.298	5		64.73
			5	64.73
			5	64.73
04/07/2025	13:04:37.079	15		64.61
			15	64.61
			15	64.61
04/07/2025	13:02:21.932	200		64.90
			200	64.90
			200	64.90
04/07/2025	13:02:07.997	50		64.53
			50	64.53
			50	64.53
04/07/2025	12:59:23.629	70		64.75
			70	64.75
			70	64.75
04/07/2025	12:57:10.846	250		64.91
			250	64.91
			250	64.91
04/07/2025	12:56:35.040	160		64.90
			160	64.90
			160	64.90
04/07/2025	12:56:26.079	2		64.95
			2	64.95
			2	64.95
04/07/2025	12:55:32.138	551		65.03
			550	65.03
			551	65.03
			1	65.03
04/07/2025	12:54:03.671	250		65.05
			250	65.05
			250	65.05
04/07/2025	12:53:31.602	246		65.05
			246	65.05
			200	65.05
			46	65.05
04/07/2025	12:53:02.940	182		65.01
			182	65.01
			182	65.01
04/07/2025	12:53:01.747	2 826		65.01
			2 826	65.01
			2 826	65.01
04/07/2025	12:52:51.982	2 600		65.01
			2 600	65.01
			2 600	65.01
04/07/2025	12:52:27.121	250		65.00
			250	65.00
			250	65.00
04/07/2025	12:52:27.021	974		65.00
			774	65.00
			200	65.00
			974	65.00
04/07/2025	12:52:26.838	330		65.00
			330	65.00
			130	65.00
			200	65.00
04/07/2025	12:52:26.718	200		65.00
			200	65.00
			200	65.00
04/07/2025	12:52:26.558	200		65.00
			200	65.00
			200	65.00
04/07/2025	12:52:26.513	227		64.89
			227	64.89
			150	64.89
			77	64.89
04/07/2025	12:51:48.436	250		64.89
			250	64.89
			250	64.89
04/07/2025	12:50:47.940	15		64.81
			15	64.81
			15	64.81
04/07/2025	12:49:56.019	30		64.67
			30	64.67
			30	64.67
04/07/2025	12:49:54.845	50		64.58
			50	64.58
			50	64.58
04/07/2025	12:48:52.837	50		64.57
			50	64.57
			50	64.57
04/07/2025	12:48:21.146	200		64.64
			200	64.64
			200	64.64
04/07/2025	12:48:07.106	100		64.60
			100	64.60
			100	64.60
04/07/2025	12:47:32.119	100		64.76
			100	64.76
			100	64.76
04/07/2025	12:43:51.007	20		64.95
			20	64.95
			20	64.95
04/07/2025	12:43:35.466	300		64.92
			300	64.92
			300	64.92
04/07/2025	12:43:35.399	300		64.92
			300	64.92
			300	64.92
04/07/2025	12:41:53.866	200		64.93
			200	64.93
			200	64.93
04/07/2025	12:41:39.233	5		65.06
			5	65.06
			5	65.06
04/07/2025	12:41:07.479	50		65.02
			50	65.02
			50	65.02
04/07/2025	12:40:37.160	400		65.05
			400	65.05
			400	65.05
04/07/2025	12:40:37.064	8		65.05
			8	65.05
			8	65.05
04/07/2025	12:40:22.407	40		65.12
			40	65.12
			40	65.12
04/07/2025	12:40:20.424	100		65.20
			100	65.20
			100	65.20
04/07/2025	12:40:07.629	150		65.14
			150	65.14
			150	65.14
04/07/2025	12:39:41.452	50		65.14
			10	65.14
			50	65.14
			40	65.14
04/07/2025	12:39:35.218	250		65.14
			250	65.14
			250	65.14
04/07/2025	12:39:18.346	200		65.14
			200	65.14
			200	65.14
04/07/2025	12:39:08.314	20		65.17
			20	65.17
			20	65.17
04/07/2025	12:39:01.625	50		65.17
			50	65.17
			50	65.17
04/07/2025	12:38:40.675	50		65.14
			50	65.14
			50	65.14
04/07/2025	12:37:14.752	51		65.14
			51	65.14
			51	65.14
04/07/2025	12:37:01.616	75		65.20
			75	65.20
			75	65.20
04/07/2025	12:37:01.519	46		65.19
			46	65.19
			46	65.19
04/07/2025	12:36:33.478	80		65.15
			80	65.15
			80	65.15
04/07/2025	12:35:57.928	125		65.17
			125	65.17
			125	65.17
04/07/2025	12:35:51.469	100		65.17
			100	65.17
			100	65.17
04/07/2025	12:35:34.747	46		65.12
			46	65.12
			46	65.12
04/07/2025	12:33:35.514	200		65.15
			200	65.15
			200	65.15
04/07/2025	12:31:57.321	50		65.24
			50	65.24
			50	65.24
04/07/2025	12:31:26.475	27		65.19
			27	65.19
			27	65.19
04/07/2025	12:31:20.123	50		65.15
			50	65.15
			50	65.15
04/07/2025	12:31:01.369	200		65.12
			200	65.12
			200	65.12
04/07/2025	12:30:45.717	350		65.08
			350	65.08
			200	65.08
			100	65.08
			50	65.08
04/07/2025	12:30:08.791	130		64.98
			130	64.98
			80	64.98
			50	64.98
04/07/2025	12:30:01.088	2		65.03
			2	65.03
			2	65.03
04/07/2025	12:29:43.353	1		65.03
			1	65.03
			1	65.03
04/07/2025	12:29:31.119	300		64.97
			300	64.97
			300	64.97
04/07/2025	12:29:03.574	200		65.01
			200	65.01
			200	65.01
04/07/2025	12:28:49.648	100		65.00
			100	65.00
			100	65.00
04/07/2025	12:28:08.240	25		64.95
			25	64.95
			25	64.95
04/07/2025	12:27:36.758	10		64.95
			10	64.95
			10	64.95
04/07/2025	12:26:56.108	33		64.93
			33	64.93
			33	64.93
04/07/2025	12:26:41.708	47		64.87
			47	64.87
			47	64.87
04/07/2025	12:26:41.559	303		64.87
			303	64.87
			200	64.87
			103	64.87
04/07/2025	12:26:19.528	250		64.92
			250	64.92
			250	64.92
04/07/2025	12:26:15.341	70		64.95
			70	64.95
			70	64.95
04/07/2025	12:26:00.249	6		64.95
			6	64.95
			6	64.95
04/07/2025	12:25:42.222	20		64.95
			20	64.95
			20	64.95
04/07/2025	12:25:25.329	92		64.95
			92	64.95
			92	64.95
04/07/2025	12:23:53.608	63		65.06
			63	65.06
			46	65.06
			17	65.06
04/07/2025	12:23:53.469	874		65.00
			490	65.00
			50	65.00
			16	65.00
			20	65.00
			15	65.00
			100	65.00
			23	65.00
			50	65.00
			15	65.00
			859	65.00
			20	65.00
			20	65.00
			50	65.00
			20	65.00
04/07/2025	12:22:25.535	250		65.00
			10	65.00
			250	65.00
			15	65.00
			50	65.00
			150	65.00
			25	65.00
04/07/2025	12:22:13.703	2		64.98
			2	64.98
			2	64.98
04/07/2025	12:22:05.589	100		64.90
			100	64.90
			100	64.90
04/07/2025	12:21:07.409	46		64.85
			46	64.85
			46	64.85
04/07/2025	12:20:28.376	50		64.79
			50	64.79
			50	64.79
04/07/2025	12:20:13.918	10		64.85
			10	64.85
			10	64.85
04/07/2025	12:20:00.515	100		64.81
			100	64.81
			100	64.81
04/07/2025	12:19:42.703	40		64.81
			40	64.81
			40	64.81
04/07/2025	12:17:57.060	26		64.83
			26	64.83
			26	64.83
04/07/2025	12:16:46.363	2		64.85
			2	64.85
			2	64.85
04/07/2025	12:15:43.675	300		64.82
			300	64.82
			300	64.82
04/07/2025	12:15:39.738	16		64.82
			16	64.82
			16	64.82
04/07/2025	12:15:35.748	100		64.88
			100	64.88
			100	64.88
04/07/2025	12:14:34.710	300		64.85
			200	64.85
			300	64.85
			100	64.85
04/07/2025	12:12:54.774	150		64.70
			150	64.70
			150	64.70
04/07/2025	12:12:50.952	93		64.77
			93	64.77
			93	64.77
04/07/2025	12:12:06.424	37		64.80
			37	64.80
			37	64.80
04/07/2025	12:11:47.084	20		64.83
			20	64.83
			20	64.83
04/07/2025	12:11:14.839	20		64.72
			20	64.72
			20	64.72
04/07/2025	12:10:42.036	25		64.76
			25	64.76
			25	64.76
04/07/2025	12:10:40.255	183		64.72
			183	64.72
			183	64.72
04/07/2025	12:10:36.951	250		64.72
			250	64.72
			250	64.72
04/07/2025	12:10:06.733	46		64.76
			46	64.76
			46	64.76
04/07/2025	12:08:54.919	75		64.85
			75	64.85
			46	64.85
			29	64.85
04/07/2025	12:08:15.448	250		64.84
			250	64.84
			250	64.84
04/07/2025	12:07:50.754	93		64.83
			93	64.83
			93	64.83
04/07/2025	12:07:29.956	80		64.83
			80	64.83
			80	64.83
04/07/2025	12:07:16.746	70		64.88
			70	64.88
			70	64.88
04/07/2025	12:06:44.641	15		64.85
			15	64.85
			15	64.85
04/07/2025	12:06:43.949	45		64.84
			45	64.84
			45	64.84
04/07/2025	12:06:41.311	187		64.85
			187	64.85
			187	64.85
04/07/2025	12:06:35.364	598		64.85
			598	64.85
			598	64.85
04/07/2025	12:06:24.783	160		64.84
			160	64.84
			160	64.84
04/07/2025	12:06:22.282	27		64.85
			27	64.85
			27	64.85
04/07/2025	12:06:08.867	50		64.78
			50	64.78
			50	64.78
04/07/2025	12:06:05.736	10 550		64.74
			10 550	64.74
			774	64.74
			9 776	64.74
04/07/2025	12:06:02.715	350		64.74
			350	64.74
			350	64.74
04/07/2025	12:06:02.644	400		64.74
			400	64.74
			400	64.74
04/07/2025	12:05:39.845	200		64.74
			200	64.74
			200	64.74
04/07/2025	12:05:36.823	14		64.71
			14	64.71
			14	64.71
04/07/2025	12:05:30.573	350		64.70
			350	64.70
			350	64.70
04/07/2025	12:05:28.790	300		64.71
			300	64.71
			300	64.71
04/07/2025	12:05:28.678	20		64.70
			20	64.70
			20	64.70
04/07/2025	12:05:07.990	100		64.65
			100	64.65
			100	64.65
04/07/2025	12:05:07.930	46		64.62
			46	64.62
			46	64.62
04/07/2025	12:05:07.870	60		64.59
			60	64.59
			60	64.59
04/07/2025	12:05:07.773	50		64.56
			50	64.56
			50	64.56
04/07/2025	12:05:07.662	250		64.50
			100	64.50
			150	64.50
			250	64.50
04/07/2025	12:04:14.243	250		64.50
			250	64.50
			250	64.50
04/07/2025	12:03:35.245	250		64.49
			250	64.49
			250	64.49
04/07/2025	12:03:06.309	20		64.36
			20	64.36
			20	64.36
04/07/2025	12:02:18.782	10		64.39
			10	64.39
			10	64.39
04/07/2025	12:00:53.427	3		64.35
			3	64.35
			3	64.35
04/07/2025	11:59:40.989	58		64.25
			58	64.25
			58	64.25
04/07/2025	11:58:58.679	100		64.19
			100	64.19
			100	64.19
04/07/2025	11:58:06.630	50		64.37
			50	64.37
			50	64.37
04/07/2025	11:57:31.734	5		64.28
			5	64.28
			5	64.28
04/07/2025	11:56:31.512	150		64.19
			150	64.19
			150	64.19
04/07/2025	11:56:17.210	250		64.20
			250	64.20
			250	64.20
04/07/2025	11:55:54.930	100		64.45
			100	64.45
			100	64.45
04/07/2025	11:55:11.624	2		64.49
			2	64.49
			2	64.49
04/07/2025	11:54:49.969	10		64.47
			10	64.47
			10	64.47
04/07/2025	11:53:15.348	80		64.38
			80	64.38
			80	64.38
04/07/2025	11:53:00.929	50		64.37
			50	64.37
			50	64.37
04/07/2025	11:52:39.519	8		64.34
			8	64.34
			8	64.34
04/07/2025	11:50:15.580	9		64.47
			9	64.47
			9	64.47
04/07/2025	11:48:26.336	33		64.57
			33	64.57
			33	64.57
04/07/2025	11:48:05.890	75		64.57
			75	64.57
			75	64.57
04/07/2025	11:48:03.860	73		64.56
			73	64.56
			73	64.56
04/07/2025	11:48:01.625	50		64.60
			50	64.60
			50	64.60
04/07/2025	11:47:55.022	117		64.50
			117	64.50
			117	64.50
04/07/2025	11:47:39.806	150		64.48
			150	64.48
			150	64.48
04/07/2025	11:46:34.895	200		64.40
			200	64.40
			200	64.40
04/07/2025	11:46:15.417	2		64.43
			2	64.43
			2	64.43
04/07/2025	11:44:42.944	50		64.37
			50	64.37
			50	64.37
04/07/2025	11:44:34.667	350		64.37
			350	64.37
			350	64.37
04/07/2025	11:43:51.117	39		64.30
			39	64.30
			39	64.30
04/07/2025	11:41:35.126	65		64.09
			65	64.09
			65	64.09
04/07/2025	11:41:33.962	20		64.17
			20	64.17
			20	64.17
04/07/2025	11:41:12.739	25		64.12
			25	64.12
			25	64.12
04/07/2025	11:40:56.856	215		64.28
			215	64.28
			215	64.28
04/07/2025	11:40:20.145	50		64.36
			50	64.36
			50	64.36
04/07/2025	11:38:26.901	1		64.59
			1	64.59
			1	64.59
04/07/2025	11:38:13.711	100		64.55
			100	64.55
			100	64.55
04/07/2025	11:38:10.169	300		64.55
			300	64.55
			300	64.55
04/07/2025	11:37:38.319	40		64.68
			40	64.68
			40	64.68
04/07/2025	11:37:38.244	85		64.65
			85	64.65
			85	64.65
04/07/2025	11:37:38.116	250		64.61
			1	64.61
			250	64.61
			249	64.61
04/07/2025	11:37:27.474	400		64.61
			400	64.61
			400	64.61
04/07/2025	11:37:07.961	200		64.60
			200	64.60
			200	64.60
04/07/2025	11:37:03.400	15		64.52
			15	64.52
			15	64.52
04/07/2025	11:36:50.847	110		64.49
			110	64.49
			110	64.49
04/07/2025	11:36:39.705	141		64.48
			141	64.48
			141	64.48
04/07/2025	11:36:36.301	50		64.40
			50	64.40
			50	64.40
04/07/2025	11:36:36.193	302		64.36
			2	64.36
			302	64.36
			300	64.36
04/07/2025	11:35:55.015	200		64.36
			200	64.36
			200	64.36
04/07/2025	11:35:36.995	25		64.45
			25	64.45
			25	64.45
04/07/2025	11:35:02.186	60		64.55
			60	64.55
			60	64.55
04/07/2025	11:34:27.637	40		64.53
			40	64.53
			40	64.53
04/07/2025	11:33:54.900	127		64.54
			127	64.54
			127	64.54
04/07/2025	11:33:47.637	46		64.55
			46	64.55
			46	64.55
04/07/2025	11:32:48.242	3 750		64.51
			3 640	64.51
			80	64.51
			3 750	64.51
			30	64.51
04/07/2025	11:32:28.529	200		64.50
			200	64.50
			200	64.50
04/07/2025	11:32:28.432	46		64.45
			46	64.45
			46	64.45
04/07/2025	11:32:24.841	125		64.40
			125	64.40
			125	64.40
04/07/2025	11:30:14.219	35		64.40
			35	64.40
			35	64.40
04/07/2025	11:29:17.406	1		64.20
			1	64.20
			1	64.20
04/07/2025	11:29:17.341	10		64.15
			10	64.15
			10	64.15
04/07/2025	11:28:52.720	371		63.64
			371	63.64
			371	63.64
04/07/2025	11:28:38.579	10		63.69
			10	63.69
			10	63.69
04/07/2025	11:27:58.509	23		63.66
			23	63.66
			23	63.66
04/07/2025	11:27:36.681	5		63.70
			5	63.70
			5	63.70
04/07/2025	11:27:32.090	71		63.77
			71	63.77
			71	63.77
04/07/2025	11:26:07.303	75		63.31
			75	63.31
			75	63.31
04/07/2025	11:25:26.986	50		63.31
			50	63.31
			50	63.31
04/07/2025	11:25:18.733	250		63.37
			250	63.37
			250	63.37
04/07/2025	11:25:16.953	16		63.39
			16	63.39
			16	63.39
04/07/2025	11:23:45.401	30		63.38
			30	63.38
			30	63.38
04/07/2025	11:23:30.875	35		63.41
			35	63.41
			35	63.41
04/07/2025	11:23:26.181	8		63.44
			8	63.44
			8	63.44
04/07/2025	11:22:47.761	285		63.42
			285	63.42
			285	63.42
04/07/2025	11:21:57.104	30		63.38
			30	63.38
			30	63.38
04/07/2025	11:21:46.196	322		63.35
			322	63.35
			322	63.35
04/07/2025	11:21:32.506	6		63.36
			6	63.36
			6	63.36
04/07/2025	11:19:53.603	112		63.37
			112	63.37
			112	63.37
04/07/2025	11:19:53.543	200		63.37
			200	63.37
			200	63.37
04/07/2025	11:19:51.414	75		63.41
			75	63.41
			75	63.41
04/07/2025	11:19:51.344	20		63.42
			20	63.42
			20	63.42
04/07/2025	11:19:28.053	10		63.42
			10	63.42
			10	63.42
04/07/2025	11:19:08.475	15		63.49
			15	63.49
			15	63.49
04/07/2025	11:18:33.777	100		63.46
			100	63.46
			100	63.46
04/07/2025	11:18:07.155	1		63.49
			1	63.49
			1	63.49
04/07/2025	11:18:05.381	50		63.50
			50	63.50
			11	63.50
			39	63.50
04/07/2025	11:16:49.030	350		63.50
			100	63.50
			350	63.50
			250	63.50
04/07/2025	11:16:02.464	200		63.46
			200	63.46
			200	63.46
04/07/2025	11:15:51.388	142		63.50
			62	63.50
			20	63.50
			142	63.50
			40	63.50
			20	63.50
04/07/2025	11:15:40.150	250		63.55
			250	63.55
			250	63.55
04/07/2025	11:15:36.051	350		63.55
			350	63.55
			350	63.55
04/07/2025	11:15:09.177	95		63.60
			40	63.60
			95	63.60
			25	63.60
			30	63.60
04/07/2025	11:15:08.438	37		63.65
			37	63.65
			37	63.65
04/07/2025	11:13:15.353	200		63.68
			200	63.68
			200	63.68
04/07/2025	11:12:47.921	10		63.62
			10	63.62
			10	63.62
04/07/2025	11:12:14.242	160		63.65
			160	63.65
			160	63.65
04/07/2025	11:11:37.637	1		63.68
			1	63.68
			1	63.68
04/07/2025	11:11:30.663	60		63.63
			60	63.63
			60	63.63
04/07/2025	11:10:46.508	1		63.69
			1	63.69
			1	63.69
04/07/2025	11:09:52.882	220		63.61
			220	63.61
			220	63.61
04/07/2025	11:09:48.948	6		63.61
			6	63.61
			6	63.61
04/07/2025	11:09:40.986	300		63.62
			50	63.62
			250	63.62
			300	63.62
04/07/2025	11:09:04.461	200		63.63
			200	63.63
			200	63.63
04/07/2025	11:09:01.360	13		63.62
			13	63.62
			13	63.62
04/07/2025	11:07:21.714	10		63.65
			10	63.65
			10	63.65
04/07/2025	11:06:34.836	100		63.72
			100	63.72
			100	63.72
04/07/2025	11:05:50.055	200		63.67
			200	63.67
			200	63.67
04/07/2025	11:05:33.386	5		63.65
			5	63.65
			5	63.65
04/07/2025	11:05:32.867	15		63.67
			15	63.67
			15	63.67
04/07/2025	11:05:29.846	299		63.67
			299	63.67
			299	63.67
04/07/2025	11:05:06.533	16		63.67
			16	63.67
			16	63.67
04/07/2025	11:04:57.562	200		63.67
			200	63.67
			200	63.67
04/07/2025	11:04:51.980	200		63.67
			200	63.67
			200	63.67
04/07/2025	11:03:37.425	301		63.72
			301	63.72
			301	63.72
04/07/2025	11:03:09.210	20		63.75
			20	63.75
			20	63.75
04/07/2025	11:02:37.555	301		63.68
			301	63.68
			301	63.68
04/07/2025	11:02:36.311	850		63.68
			757	63.68
			850	63.68
			73	63.68
			20	63.68
04/07/2025	11:01:34.164	400		63.71
			400	63.71
			400	63.71
04/07/2025	10:59:13.754	16		63.87
			16	63.87
			16	63.87
04/07/2025	10:58:20.006	65		63.83
			65	63.83
			65	63.83
04/07/2025	10:56:55.029	31		63.85
			31	63.85
			31	63.85
04/07/2025	10:56:45.122	7		63.91
			7	63.91
			7	63.91
04/07/2025	10:56:44.343	310		63.85
			310	63.85
			310	63.85
04/07/2025	10:56:11.134	3		63.83
			3	63.83
			3	63.83
04/07/2025	10:56:10.908	12		63.90
			12	63.90
			12	63.90
04/07/2025	10:55:22.438	1		63.90
			1	63.90
			1	63.90
04/07/2025	10:53:50.112	371		63.82
			371	63.82
			371	63.82
04/07/2025	10:52:19.202	148		63.79
			148	63.79
			148	63.79
04/07/2025	10:52:12.588	50		63.81
			50	63.81
			50	63.81
04/07/2025	10:52:12.499	550		63.96
			370	63.96
			180	63.96
			550	63.96
04/07/2025	10:51:24.469	250		63.96
			250	63.96
			250	63.96
04/07/2025	10:51:07.192	20		63.91
			20	63.91
			20	63.91
04/07/2025	10:50:13.198	1		63.93
			1	63.93
			1	63.93
04/07/2025	10:49:43.445	101		64.00
			101	64.00
			101	64.00
04/07/2025	10:49:43.269	349		64.00
			99	64.00
			250	64.00
			349	64.00
04/07/2025	10:49:37.756	400		63.99
			400	63.99
			400	63.99
04/07/2025	10:47:34.097	2		63.81
			2	63.81
			2	63.81
04/07/2025	10:47:27.073	50		63.81
			50	63.81
			50	63.81
04/07/2025	10:46:18.720	1 150		63.80
			1 150	63.80
			1 150	63.80
04/07/2025	10:46:02.332	250		63.80
			250	63.80
			250	63.80
04/07/2025	10:46:00.108	150		63.81
			150	63.81
			150	63.81
04/07/2025	10:45:58.556	180		63.84
			180	63.84
			150	63.84
			30	63.84
04/07/2025	10:45:15.529	400		63.85
			400	63.85
			400	63.85
04/07/2025	10:45:15.471	400		63.85
			400	63.85
			400	63.85
04/07/2025	10:45:05.336	130		63.86
			130	63.86
			130	63.86
04/07/2025	10:44:42.961	40		63.95
			40	63.95
			40	63.95
04/07/2025	10:43:45.728	45		63.87
			45	63.87
			45	63.87
04/07/2025	10:42:49.130	300		63.85
			300	63.85
			300	63.85
04/07/2025	10:41:31.972	100		64.00
			100	64.00
			100	64.00
04/07/2025	10:41:22.050	75		63.98
			75	63.98
			75	63.98
04/07/2025	10:40:32.872	1		63.87
			1	63.87
			1	63.87
04/07/2025	10:40:31.957	117		63.90
			117	63.90
			117	63.90
04/07/2025	10:39:52.071	157		63.99
			157	63.99
			157	63.99
04/07/2025	10:39:43.266	20		64.00
			20	64.00
			20	64.00
04/07/2025	10:38:06.704	213		64.02
			213	64.02
			213	64.02
04/07/2025	10:37:43.257	100		64.01
			100	64.01
			100	64.01
04/07/2025	10:37:03.112	250		64.12
			250	64.12
			250	64.12
04/07/2025	10:35:49.079	40		64.27
			40	64.27
			40	64.27
04/07/2025	10:35:41.800	1		64.40
			1	64.40
			1	64.40
04/07/2025	10:35:13.445	400		64.41
			400	64.41
			400	64.41
04/07/2025	10:35:03.419	25		64.48
			25	64.48
			25	64.48
04/07/2025	10:33:03.467	200		64.15
			200	64.15
			200	64.15
04/07/2025	10:33:03.416	300		64.15
			300	64.15
			300	64.15
04/07/2025	10:32:05.968	100		64.29
			100	64.29
			100	64.29
04/07/2025	10:31:54.742	148		64.33
			148	64.33
			148	64.33
04/07/2025	10:31:31.380	20		64.28
			20	64.28
			20	64.28
04/07/2025	10:29:21.491	100		64.27
			100	64.27
			100	64.27
04/07/2025	10:28:48.963	200		64.20
			200	64.20
			200	64.20
04/07/2025	10:28:10.460	10		64.19
			10	64.19
			10	64.19
04/07/2025	10:27:54.028	20		64.16
			20	64.16
			20	64.16
04/07/2025	10:26:47.225	14		64.18
			14	64.18
			14	64.18
04/07/2025	10:25:55.339	70		64.15
			70	64.15
			70	64.15
04/07/2025	10:25:51.546	250		64.15
			250	64.15
			250	64.15
04/07/2025	10:23:18.573	10		64.25
			10	64.25
			10	64.25
04/07/2025	10:23:01.386	20		64.31
			20	64.31
			20	64.31
04/07/2025	10:21:59.141	150		64.28
			150	64.28
			150	64.28
04/07/2025	10:21:59.051	117		64.25
			117	64.25
			117	64.25
04/07/2025	10:21:29.422	369		64.08
			369	64.08
			369	64.08
04/07/2025	10:21:17.757	58		64.08
			58	64.08
			58	64.08
04/07/2025	10:19:48.518	200		63.97
			200	63.97
			200	63.97

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 754.50
Ask: 1 755.50
Volume: 35 962
+3.21%

Top 5 Turnover

Realtime Quotes
Last Update:
04/07/2025 @ 13:21:21

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice