ASML Holding N.V.
- Information
- Last
- Buy
- Sell
956
889
890.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/12/2025 | 19:28:57.736 | 1 | 890.00 | |
| 1 | 890.00 | |||
| 1 | 890.00 | |||
| 18/12/2025 | 19:28:55.311 | 2 | 890.40 | |
| 2 | 890.40 | |||
| 2 | 890.40 | |||
| 18/12/2025 | 19:28:22.728 | 10 | 890.10 | |
| 10 | 890.10 | |||
| 10 | 890.10 | |||
| 18/12/2025 | 19:26:41.564 | 3 | 890.50 | |
| 3 | 890.50 | |||
| 3 | 890.50 | |||
| 18/12/2025 | 19:20:31.260 | 1 | 891.10 | |
| 1 | 891.10 | |||
| 1 | 891.10 | |||
| 18/12/2025 | 19:19:25.916 | 2 | 890.00 | |
| 1 | 890.00 | |||
| 1 | 890.00 | |||
| 2 | 890.00 | |||
| 18/12/2025 | 19:17:49.090 | 1 | 891.00 | |
| 1 | 891.00 | |||
| 1 | 891.00 | |||
| 18/12/2025 | 19:15:08.836 | 1 | 891.20 | |
| 1 | 891.20 | |||
| 1 | 891.20 | |||
| 18/12/2025 | 19:14:34.838 | 20 | 890.20 | |
| 20 | 890.20 | |||
| 20 | 890.20 | |||
| 18/12/2025 | 19:12:54.774 | 1 | 891.70 | |
| 1 | 891.70 | |||
| 1 | 891.70 | |||
| 18/12/2025 | 19:09:23.002 | 1 | 892.20 | |
| 1 | 892.20 | |||
| 1 | 892.20 | |||
| 18/12/2025 | 19:03:28.610 | 1 | 890.50 | |
| 1 | 890.50 | |||
| 1 | 890.50 | |||
| 18/12/2025 | 19:01:56.950 | 12 | 889.90 | |
| 12 | 889.90 | |||
| 12 | 889.90 | |||
| 18/12/2025 | 18:59:20.773 | 1 | 890.10 | |
| 1 | 890.10 | |||
| 1 | 890.10 | |||
| 18/12/2025 | 18:59:16.949 | 1 | 891.10 | |
| 1 | 891.10 | |||
| 1 | 891.10 | |||
| 18/12/2025 | 18:58:35.776 | 1 | 890.90 | |
| 1 | 890.90 | |||
| 1 | 890.90 | |||
| 18/12/2025 | 18:57:47.581 | 1 | 890.30 | |
| 1 | 890.30 | |||
| 1 | 890.30 | |||
| 18/12/2025 | 18:50:24.136 | 1 | 890.10 | |
| 1 | 890.10 | |||
| 1 | 890.10 | |||
| 18/12/2025 | 18:49:18.980 | 5 | 890.10 | |
| 5 | 890.10 | |||
| 5 | 890.10 | |||
| 18/12/2025 | 18:47:26.838 | 20 | 891.80 | |
| 20 | 891.80 | |||
| 20 | 891.80 | |||
| 18/12/2025 | 18:47:17.524 | 6 | 891.80 | |
| 6 | 891.80 | |||
| 6 | 891.80 | |||
| 18/12/2025 | 18:46:38.783 | 1 | 892.40 | |
| 1 | 892.40 | |||
| 1 | 892.40 | |||
| 18/12/2025 | 18:46:29.224 | 4 | 891.50 | |
| 4 | 891.50 | |||
| 4 | 891.50 | |||
| 18/12/2025 | 18:46:05.577 | 1 | 892.50 | |
| 1 | 892.50 | |||
| 1 | 892.50 | |||
| 18/12/2025 | 18:45:58.211 | 1 | 892.90 | |
| 1 | 892.90 | |||
| 1 | 892.90 | |||
| 18/12/2025 | 18:42:16.095 | 20 | 891.30 | |
| 20 | 891.30 | |||
| 20 | 891.30 | |||
| 18/12/2025 | 18:41:51.228 | 1 | 892.00 | |
| 1 | 892.00 | |||
| 1 | 892.00 | |||
| 18/12/2025 | 18:41:31.910 | 1 | 892.00 | |
| 1 | 892.00 | |||
| 1 | 892.00 | |||
| 18/12/2025 | 18:41:12.912 | 13 | 892.00 | |
| 13 | 892.00 | |||
| 13 | 892.00 | |||
| 18/12/2025 | 18:41:00.655 | 3 | 891.80 | |
| 3 | 891.80 | |||
| 3 | 891.80 | |||
| 18/12/2025 | 18:41:00.292 | 1 | 891.90 | |
| 1 | 891.90 | |||
| 1 | 891.90 | |||
| 18/12/2025 | 18:40:58.415 | 3 | 891.80 | |
| 3 | 891.80 | |||
| 3 | 891.80 | |||
| 18/12/2025 | 18:40:29.276 | 3 | 891.40 | |
| 3 | 891.40 | |||
| 3 | 891.40 | |||
| 18/12/2025 | 18:40:24.438 | 3 | 891.50 | |
| 3 | 891.50 | |||
| 3 | 891.50 | |||
| 18/12/2025 | 18:40:22.360 | 3 | 891.50 | |
| 3 | 891.50 | |||
| 3 | 891.50 | |||
| 18/12/2025 | 18:40:20.763 | 3 | 891.50 | |
| 3 | 891.50 | |||
| 3 | 891.50 | |||
| 18/12/2025 | 18:38:09.111 | 1 | 892.00 | |
| 1 | 892.00 | |||
| 1 | 892.00 | |||
| 18/12/2025 | 18:36:51.338 | 20 | 891.30 | |
| 20 | 891.30 | |||
| 20 | 891.30 | |||
| 18/12/2025 | 18:35:02.784 | 14 | 891.60 | |
| 14 | 891.60 | |||
| 14 | 891.60 | |||
| 18/12/2025 | 18:34:13.571 | 1 | 890.70 | |
| 1 | 890.70 | |||
| 1 | 890.70 | |||
| 18/12/2025 | 18:33:08.200 | 20 | 889.50 | |
| 20 | 889.50 | |||
| 20 | 889.50 | |||
| 18/12/2025 | 18:30:58.031 | 3 | 887.40 | |
| 3 | 887.40 | |||
| 3 | 887.40 | |||
| 18/12/2025 | 18:30:27.635 | 1 | 888.80 | |
| 1 | 888.80 | |||
| 1 | 888.80 | |||
| 18/12/2025 | 18:29:09.541 | 3 | 889.30 | |
| 3 | 889.30 | |||
| 3 | 889.30 | |||
| 18/12/2025 | 18:28:41.262 | 1 | 889.10 | |
| 1 | 889.10 | |||
| 1 | 889.10 | |||
| 18/12/2025 | 18:28:08.350 | 1 | 889.10 | |
| 1 | 889.10 | |||
| 1 | 889.10 | |||
| 18/12/2025 | 18:27:17.409 | 5 | 887.10 | |
| 5 | 887.10 | |||
| 5 | 887.10 | |||
| 18/12/2025 | 18:26:28.803 | 1 | 887.30 | |
| 1 | 887.30 | |||
| 1 | 887.30 | |||
| 18/12/2025 | 18:25:25.717 | 3 | 887.80 | |
| 3 | 887.80 | |||
| 3 | 887.80 | |||
| 18/12/2025 | 18:24:46.139 | 20 | 887.10 | |
| 20 | 887.10 | |||
| 20 | 887.10 | |||
| 18/12/2025 | 18:23:29.659 | 2 | 888.60 | |
| 2 | 888.60 | |||
| 2 | 888.60 | |||
| 18/12/2025 | 18:22:25.543 | 1 | 889.30 | |
| 1 | 889.30 | |||
| 1 | 889.30 | |||
| 18/12/2025 | 18:21:23.356 | 20 | 888.10 | |
| 20 | 888.10 | |||
| 20 | 888.10 | |||
| 18/12/2025 | 18:21:21.537 | 79 | 888.00 | |
| 79 | 888.00 | |||
| 79 | 888.00 | |||
| 18/12/2025 | 18:20:10.597 | 20 | 888.10 | |
| 20 | 888.10 | |||
| 20 | 888.10 | |||
| 18/12/2025 | 18:20:05.750 | 2 | 888.10 | |
| 2 | 888.10 | |||
| 2 | 888.10 | |||
| 18/12/2025 | 18:19:57.356 | 1 | 888.30 | |
| 1 | 888.30 | |||
| 1 | 888.30 | |||
| 18/12/2025 | 18:19:07.950 | 20 | 888.00 | |
| 20 | 888.00 | |||
| 20 | 888.00 | |||
| 18/12/2025 | 18:18:55.587 | 10 | 888.00 | |
| 10 | 888.00 | |||
| 10 | 888.00 | |||
| 18/12/2025 | 18:18:52.371 | 1 | 888.10 | |
| 1 | 888.10 | |||
| 1 | 888.10 | |||
| 18/12/2025 | 18:17:27.484 | 20 | 885.90 | |
| 20 | 885.90 | |||
| 20 | 885.90 | |||
| 18/12/2025 | 18:16:05.587 | 1 | 888.00 | |
| 1 | 888.00 | |||
| 1 | 888.00 | |||
| 18/12/2025 | 18:15:43.243 | 1 | 886.30 | |
| 1 | 886.30 | |||
| 1 | 886.30 | |||
| 18/12/2025 | 18:15:35.246 | 5 | 886.60 | |
| 5 | 886.60 | |||
| 5 | 886.60 | |||
| 18/12/2025 | 18:15:29.051 | 3 | 886.60 | |
| 3 | 886.60 | |||
| 3 | 886.60 | |||
| 18/12/2025 | 18:15:01.264 | 1 | 887.60 | |
| 1 | 887.60 | |||
| 1 | 887.60 | |||
| 18/12/2025 | 18:14:09.581 | 21 | 887.50 | |
| 21 | 887.50 | |||
| 21 | 887.50 | |||
| 18/12/2025 | 18:13:48.376 | 20 | 887.60 | |
| 20 | 887.60 | |||
| 20 | 887.60 | |||
| 18/12/2025 | 18:12:52.728 | 20 | 888.90 | |
| 20 | 888.90 | |||
| 20 | 888.90 | |||
| 18/12/2025 | 18:10:43.403 | 1 | 890.10 | |
| 1 | 890.10 | |||
| 1 | 890.10 | |||
| 18/12/2025 | 18:09:49.462 | 20 | 889.20 | |
| 20 | 889.20 | |||
| 20 | 889.20 | |||
| 18/12/2025 | 18:09:25.392 | 13 | 890.00 | |
| 13 | 890.00 | |||
| 13 | 890.00 | |||
| 18/12/2025 | 18:08:53.243 | 20 | 890.10 | |
| 20 | 890.10 | |||
| 20 | 890.10 | |||
| 18/12/2025 | 18:08:21.639 | 20 | 890.00 | |
| 20 | 890.00 | |||
| 20 | 890.00 | |||
| 18/12/2025 | 18:08:02.302 | 1 | 890.60 | |
| 1 | 890.60 | |||
| 1 | 890.60 | |||
| 18/12/2025 | 18:06:37.464 | 20 | 890.00 | |
| 20 | 890.00 | |||
| 20 | 890.00 | |||
| 18/12/2025 | 18:03:02.461 | 10 | 893.50 | |
| 10 | 893.50 | |||
| 10 | 893.50 | |||
| 18/12/2025 | 18:01:52.002 | 20 | 893.50 | |
| 20 | 893.50 | |||
| 20 | 893.50 | |||
| 18/12/2025 | 18:01:00.449 | 6 | 894.10 | |
| 6 | 894.10 | |||
| 6 | 894.10 | |||
| 18/12/2025 | 18:00:31.934 | 20 | 893.50 | |
| 20 | 893.50 | |||
| 20 | 893.50 | |||
| 18/12/2025 | 18:00:12.881 | 20 | 893.50 | |
| 20 | 893.50 | |||
| 20 | 893.50 | |||
| 18/12/2025 | 17:59:52.783 | 20 | 893.50 | |
| 20 | 893.50 | |||
| 20 | 893.50 | |||
| 18/12/2025 | 17:59:39.182 | 1 | 893.60 | |
| 1 | 893.60 | |||
| 1 | 893.60 | |||
| 18/12/2025 | 17:59:34.125 | 3 | 893.70 | |
| 3 | 893.70 | |||
| 3 | 893.70 | |||
| 18/12/2025 | 17:57:38.702 | 3 | 893.70 | |
| 3 | 893.70 | |||
| 3 | 893.70 | |||
| 18/12/2025 | 17:53:14.088 | 1 | 894.10 | |
| 1 | 894.10 | |||
| 1 | 894.10 | |||
| 18/12/2025 | 17:51:43.049 | 10 | 893.90 | |
| 10 | 893.90 | |||
| 10 | 893.90 | |||
| 18/12/2025 | 17:51:37.250 | 13 | 893.60 | |
| 13 | 893.60 | |||
| 13 | 893.60 | |||
| 18/12/2025 | 17:51:31.506 | 20 | 893.60 | |
| 20 | 893.60 | |||
| 20 | 893.60 | |||
| 18/12/2025 | 17:51:26.847 | 20 | 893.60 | |
| 20 | 893.60 | |||
| 20 | 893.60 | |||
| 18/12/2025 | 17:51:09.376 | 3 | 893.60 | |
| 3 | 893.60 | |||
| 3 | 893.60 | |||
| 18/12/2025 | 17:50:59.189 | 3 | 893.60 | |
| 3 | 893.60 | |||
| 3 | 893.60 | |||
| 18/12/2025 | 17:50:42.885 | 1 | 894.50 | |
| 1 | 894.50 | |||
| 1 | 894.50 | |||
| 18/12/2025 | 17:50:09.032 | 14 | 894.10 | |
| 10 | 894.10 | |||
| 4 | 894.10 | |||
| 14 | 894.10 | |||
| 18/12/2025 | 17:49:39.457 | 20 | 894.50 | |
| 20 | 894.50 | |||
| 20 | 894.50 | |||
| 18/12/2025 | 17:49:23.685 | 1 | 894.80 | |
| 1 | 894.80 | |||
| 1 | 894.80 | |||
| 18/12/2025 | 17:49:00.958 | 10 | 895.00 | |
| 10 | 895.00 | |||
| 10 | 895.00 | |||
| 18/12/2025 | 17:49:00.844 | 10 | 894.50 | |
| 1 | 894.50 | |||
| 1 | 894.50 | |||
| 10 | 894.50 | |||
| 8 | 894.50 | |||
| 18/12/2025 | 17:47:21.941 | 10 | 894.40 | |
| 10 | 894.40 | |||
| 10 | 894.40 | |||
| 18/12/2025 | 17:47:18.239 | 3 | 894.40 | |
| 3 | 894.40 | |||
| 3 | 894.40 | |||
| 18/12/2025 | 17:47:16.637 | 3 | 894.40 | |
| 3 | 894.40 | |||
| 3 | 894.40 | |||
| 18/12/2025 | 17:46:30.723 | 12 | 893.60 | |
| 12 | 893.60 | |||
| 12 | 893.60 | |||
| 18/12/2025 | 17:45:20.529 | 1 | 894.40 | |
| 1 | 894.40 | |||
| 1 | 894.40 | |||
| 18/12/2025 | 17:43:20.710 | 6 | 892.70 | |
| 6 | 892.70 | |||
| 6 | 892.70 | |||
| 18/12/2025 | 17:38:45.647 | 2 | 892.20 | |
| 2 | 892.20 | |||
| 2 | 892.20 | |||
| 18/12/2025 | 17:38:07.080 | 1 | 891.80 | |
| 1 | 891.80 | |||
| 1 | 891.80 | |||
| 18/12/2025 | 17:37:37.291 | 2 | 890.60 | |
| 2 | 890.60 | |||
| 2 | 890.60 | |||
| 18/12/2025 | 17:37:29.836 | 1 | 890.80 | |
| 1 | 890.80 | |||
| 1 | 890.80 | |||
| 18/12/2025 | 17:37:16.037 | 14 | 890.70 | |
| 14 | 890.70 | |||
| 14 | 890.70 | |||
| 18/12/2025 | 17:36:36.608 | 5 | 892.10 | |
| 5 | 892.10 | |||
| 5 | 892.10 | |||
| 18/12/2025 | 17:35:38.189 | 13 | 891.50 | |
| 13 | 891.50 | |||
| 13 | 891.50 | |||
| 18/12/2025 | 17:34:46.412 | 28 | 889.80 | |
| 28 | 889.80 | |||
| 28 | 889.80 | |||
| 18/12/2025 | 17:34:37.448 | 20 | 889.70 | |
| 20 | 889.70 | |||
| 20 | 889.70 | |||
| 18/12/2025 | 17:28:29.014 | 3 | 889.90 | |
| 3 | 889.90 | |||
| 3 | 889.90 | |||
| 18/12/2025 | 17:28:25.335 | 1 | 889.80 | |
| 1 | 889.80 | |||
| 1 | 889.80 | |||
| 18/12/2025 | 17:27:59.023 | 1 | 890.10 | |
| 1 | 890.10 | |||
| 1 | 890.10 | |||
| 18/12/2025 | 17:27:41.208 | 1 | 889.90 | |
| 1 | 889.90 | |||
| 1 | 889.90 | |||
| 18/12/2025 | 17:27:27.023 | 1 | 890.10 | |
| 1 | 890.10 | |||
| 1 | 890.10 | |||
| 18/12/2025 | 17:25:01.812 | 5 | 890.80 | |
| 5 | 890.80 | |||
| 5 | 890.80 | |||
| 18/12/2025 | 17:24:12.560 | 2 | 891.00 | |
| 2 | 891.00 | |||
| 2 | 891.00 | |||
| 18/12/2025 | 17:23:28.939 | 100 | 891.50 | |
| 100 | 891.50 | |||
| 100 | 891.50 | |||
| 18/12/2025 | 17:23:16.367 | 34 | 890.80 | |
| 34 | 890.80 | |||
| 34 | 890.80 | |||
| 18/12/2025 | 17:21:26.276 | 6 | 891.80 | |
| 6 | 891.80 | |||
| 6 | 891.80 | |||
| 18/12/2025 | 17:20:35.018 | 1 | 891.20 | |
| 1 | 891.20 | |||
| 1 | 891.20 | |||
| 18/12/2025 | 17:19:51.641 | 1 | 890.50 | |
| 1 | 890.50 | |||
| 1 | 890.50 | |||
| 18/12/2025 | 17:19:24.873 | 8 | 890.50 | |
| 8 | 890.50 | |||
| 8 | 890.50 | |||
| 18/12/2025 | 17:18:05.373 | 1 | 890.70 | |
| 1 | 890.70 | |||
| 1 | 890.70 | |||
| 18/12/2025 | 17:17:43.986 | 1 | 890.60 | |
| 1 | 890.60 | |||
| 1 | 890.60 | |||
| 18/12/2025 | 17:17:05.996 | 1 | 890.10 | |
| 1 | 890.10 | |||
| 1 | 890.10 | |||
| 18/12/2025 | 17:16:25.824 | 1 | 890.00 | |
| 1 | 890.00 | |||
| 1 | 890.00 | |||
| 18/12/2025 | 17:16:13.147 | 1 | 890.20 | |
| 1 | 890.20 | |||
| 1 | 890.20 | |||
| 18/12/2025 | 17:12:40.410 | 7 | 891.70 | |
| 7 | 891.70 | |||
| 7 | 891.70 | |||
| 18/12/2025 | 17:12:28.026 | 3 | 891.90 | |
| 3 | 891.90 | |||
| 3 | 891.90 | |||
| 18/12/2025 | 17:12:17.945 | 14 | 891.40 | |
| 14 | 891.40 | |||
| 7 | 891.40 | |||
| 7 | 891.40 | |||
| 18/12/2025 | 17:12:17.822 | 5 | 891.40 | |
| 5 | 891.40 | |||
| 5 | 891.40 | |||
| 18/12/2025 | 17:12:15.601 | 2 | 891.40 | |
| 2 | 891.40 | |||
| 2 | 891.40 | |||
| 18/12/2025 | 17:12:15.504 | 2 | 891.40 | |
| 2 | 891.40 | |||
| 2 | 891.40 | |||
| 18/12/2025 | 17:12:01.961 | 6 | 892.00 | |
| 6 | 892.00 | |||
| 6 | 892.00 | |||
| 18/12/2025 | 17:10:25.137 | 1 | 890.50 | |
| 1 | 890.50 | |||
| 1 | 890.50 | |||
| 18/12/2025 | 17:08:36.977 | 1 | 889.20 | |
| 1 | 889.20 | |||
| 1 | 889.20 | |||
| 18/12/2025 | 17:08:04.235 | 100 | 889.40 | |
| 100 | 889.40 | |||
| 100 | 889.40 | |||
| 18/12/2025 | 17:05:28.929 | 4 | 888.20 | |
| 4 | 888.20 | |||
| 4 | 888.20 | |||
| 18/12/2025 | 17:04:00.899 | 15 | 887.70 | |
| 15 | 887.70 | |||
| 15 | 887.70 | |||
| 18/12/2025 | 17:03:17.445 | 5 | 886.70 | |
| 5 | 886.70 | |||
| 5 | 886.70 | |||
| 18/12/2025 | 17:02:17.771 | 1 | 888.00 | |
| 1 | 888.00 | |||
| 1 | 888.00 | |||
| 18/12/2025 | 17:01:59.431 | 15 | 888.70 | |
| 15 | 888.70 | |||
| 15 | 888.70 | |||
| 18/12/2025 | 17:01:04.534 | 1 | 890.00 | |
| 1 | 890.00 | |||
| 1 | 890.00 | |||
| 18/12/2025 | 16:59:57.820 | 3 | 890.70 | |
| 3 | 890.70 | |||
| 3 | 890.70 | |||
| 18/12/2025 | 16:59:45.141 | 1 | 890.80 | |
| 1 | 890.80 | |||
| 1 | 890.80 | |||
| 18/12/2025 | 16:57:49.411 | 1 | 891.50 | |
| 1 | 891.50 | |||
| 1 | 891.50 | |||
| 18/12/2025 | 16:57:46.178 | 53 | 891.60 | |
| 53 | 891.60 | |||
| 53 | 891.60 | |||
| 18/12/2025 | 16:57:17.840 | 32 | 892.10 | |
| 32 | 892.10 | |||
| 32 | 892.10 | |||
| 18/12/2025 | 16:57:15.520 | 5 | 892.00 | |
| 5 | 892.00 | |||
| 5 | 892.00 | |||
| 18/12/2025 | 16:55:59.084 | 3 | 892.50 | |
| 3 | 892.50 | |||
| 3 | 892.50 | |||
| 18/12/2025 | 16:54:34.425 | 1 | 891.40 | |
| 1 | 891.40 | |||
| 1 | 891.40 | |||
| 18/12/2025 | 16:54:32.179 | 11 | 891.00 | |
| 11 | 891.00 | |||
| 11 | 891.00 | |||
| 18/12/2025 | 16:53:27.506 | 3 | 891.80 | |
| 3 | 891.80 | |||
| 3 | 891.80 | |||
| 18/12/2025 | 16:53:02.970 | 2 | 892.00 | |
| 1 | 892.00 | |||
| 2 | 892.00 | |||
| 1 | 892.00 | |||
| 18/12/2025 | 16:52:40.282 | 100 | 891.80 | |
| 100 | 891.80 | |||
| 100 | 891.80 | |||
| 18/12/2025 | 16:52:06.077 | 1 | 891.80 | |
| 1 | 891.80 | |||
| 1 | 891.80 | |||
| 18/12/2025 | 16:51:33.464 | 1 | 892.00 | |
| 1 | 892.00 | |||
| 1 | 892.00 | |||
| 18/12/2025 | 16:51:32.463 | 1 | 892.00 | |
| 1 | 892.00 | |||
| 1 | 892.00 | |||
| 18/12/2025 | 16:50:17.354 | 1 | 893.00 | |
| 1 | 893.00 | |||
| 1 | 893.00 | |||
| 18/12/2025 | 16:50:16.546 | 2 | 892.90 | |
| 2 | 892.90 | |||
| 2 | 892.90 | |||
| 18/12/2025 | 16:50:05.579 | 1 | 892.70 | |
| 1 | 892.70 | |||
| 1 | 892.70 | |||
| 18/12/2025 | 16:49:34.384 | 1 | 892.30 | |
| 1 | 892.30 | |||
| 1 | 892.30 | |||
| 18/12/2025 | 16:48:57.165 | 3 | 892.30 | |
| 3 | 892.30 | |||
| 3 | 892.30 | |||
| 18/12/2025 | 16:48:35.430 | 1 | 892.30 | |
| 1 | 892.30 | |||
| 1 | 892.30 | |||
| 18/12/2025 | 16:46:20.241 | 1 | 892.90 | |
| 1 | 892.90 | |||
| 1 | 892.90 | |||
| 18/12/2025 | 16:45:16.242 | 53 | 892.60 | |
| 53 | 892.60 | |||
| 53 | 892.60 | |||
| 18/12/2025 | 16:45:08.887 | 8 | 892.40 | |
| 8 | 892.40 | |||
| 8 | 892.40 | |||
| 18/12/2025 | 16:44:31.747 | 1 | 891.80 | |
| 1 | 891.80 | |||
| 1 | 891.80 | |||
| 18/12/2025 | 16:43:07.397 | 1 | 893.30 | |
| 1 | 893.30 | |||
| 1 | 893.30 | |||
| 18/12/2025 | 16:42:32.469 | 1 | 892.90 | |
| 1 | 892.90 | |||
| 1 | 892.90 | |||
| 18/12/2025 | 16:42:10.594 | 1 | 892.70 | |
| 1 | 892.70 | |||
| 1 | 892.70 | |||
| 18/12/2025 | 16:42:10.426 | 1 | 892.70 | |
| 1 | 892.70 | |||
| 1 | 892.70 | |||
| 18/12/2025 | 16:41:27.033 | 30 | 892.60 | |
| 30 | 892.60 | |||
| 30 | 892.60 | |||
| 18/12/2025 | 16:40:42.969 | 1 | 891.50 | |
| 1 | 891.50 | |||
| 1 | 891.50 | |||
| 18/12/2025 | 16:39:15.477 | 4 | 893.90 | |
| 1 | 893.90 | |||
| 1 | 893.90 | |||
| 1 | 893.90 | |||
| 1 | 893.90 | |||
| 3 | 893.90 | |||
| 1 | 893.90 | |||
| 18/12/2025 | 16:38:08.749 | 100 | 893.50 | |
| 100 | 893.50 | |||
| 100 | 893.50 | |||
| 18/12/2025 | 16:38:06.369 | 2 | 893.60 | |
| 2 | 893.60 | |||
| 2 | 893.60 | |||
| 18/12/2025 | 16:38:04.761 | 1 | 893.60 | |
| 1 | 893.60 | |||
| 1 | 893.60 | |||
| 18/12/2025 | 16:37:48.456 | 1 | 893.10 | |
| 1 | 893.10 | |||
| 1 | 893.10 | |||
| 18/12/2025 | 16:37:37.091 | 1 | 893.20 | |
| 1 | 893.20 | |||
| 1 | 893.20 | |||
| 18/12/2025 | 16:37:36.187 | 1 | 893.10 | |
| 1 | 893.10 | |||
| 1 | 893.10 | |||
| 18/12/2025 | 16:37:17.768 | 1 | 893.00 | |
| 1 | 893.00 | |||
| 1 | 893.00 | |||
| 18/12/2025 | 16:37:17.010 | 2 | 893.10 | |
| 2 | 893.10 | |||
| 2 | 893.10 | |||
| 18/12/2025 | 16:37:09.850 | 1 | 892.80 | |
| 1 | 892.80 | |||
| 1 | 892.80 | |||
| 18/12/2025 | 16:35:55.860 | 3 | 892.40 | |
| 3 | 892.40 | |||
| 3 | 892.40 | |||
| 18/12/2025 | 16:34:46.228 | 1 | 891.60 | |
| 1 | 891.60 | |||
| 1 | 891.60 | |||
| 18/12/2025 | 16:34:06.032 | 35 | 891.00 | |
| 35 | 891.00 | |||
| 35 | 891.00 | |||
| 18/12/2025 | 16:30:36.433 | 1 | 888.50 | |
| 1 | 888.50 | |||
| 1 | 888.50 | |||
| 18/12/2025 | 16:30:35.447 | 1 | 888.40 | |
| 1 | 888.40 | |||
| 1 | 888.40 | |||
| 18/12/2025 | 16:25:46.903 | 1 | 888.80 | |
| 1 | 888.80 | |||
| 1 | 888.80 | |||
| 18/12/2025 | 16:25:01.652 | 20 | 888.20 | |
| 20 | 888.20 | |||
| 20 | 888.20 | |||
| 18/12/2025 | 16:24:38.960 | 1 | 887.40 | |
| 1 | 887.40 | |||
| 1 | 887.40 | |||
| 18/12/2025 | 16:23:46.249 | 5 | 887.20 | |
| 5 | 887.20 | |||
| 5 | 887.20 | |||
| 18/12/2025 | 16:23:27.107 | 3 | 887.10 | |
| 3 | 887.10 | |||
| 3 | 887.10 | |||
| 18/12/2025 | 16:22:54.386 | 1 | 886.70 | |
| 1 | 886.70 | |||
| 1 | 886.70 | |||
| 18/12/2025 | 16:22:53.528 | 13 | 886.60 | |
| 13 | 886.60 | |||
| 13 | 886.60 | |||
| 18/12/2025 | 16:22:31.212 | 1 | 886.70 | |
| 1 | 886.70 | |||
| 1 | 886.70 | |||
| 18/12/2025 | 16:22:06.525 | 1 | 886.60 | |
| 1 | 886.60 | |||
| 1 | 886.60 | |||
| 18/12/2025 | 16:21:01.592 | 100 | 884.20 | |
| 100 | 884.20 | |||
| 100 | 884.20 | |||
| 18/12/2025 | 16:20:36.444 | 30 | 885.80 | |
| 30 | 885.80 | |||
| 30 | 885.80 | |||
| 18/12/2025 | 16:17:42.161 | 53 | 886.10 | |
| 53 | 886.10 | |||
| 53 | 886.10 | |||
| 18/12/2025 | 16:16:04.476 | 4 | 887.40 | |
| 4 | 887.40 | |||
| 4 | 887.40 | |||
| 18/12/2025 | 16:15:38.115 | 1 | 888.00 | |
| 1 | 888.00 | |||
| 1 | 888.00 | |||
| 18/12/2025 | 16:15:06.120 | 2 | 887.20 | |
| 2 | 887.20 | |||
| 2 | 887.20 | |||
| 18/12/2025 | 16:13:35.047 | 3 | 885.90 | |
| 3 | 885.90 | |||
| 3 | 885.90 | |||
| 18/12/2025 | 16:13:23.236 | 1 | 886.00 | |
| 1 | 886.00 | |||
| 1 | 886.00 | |||
| 18/12/2025 | 16:12:47.340 | 25 | 886.00 | |
| 25 | 886.00 | |||
| 25 | 886.00 | |||
| 18/12/2025 | 16:10:06.635 | 2 | 886.00 | |
| 2 | 886.00 | |||
| 2 | 886.00 | |||
| 18/12/2025 | 16:09:03.400 | 10 | 887.70 | |
| 10 | 887.70 | |||
| 10 | 887.70 | |||
| 18/12/2025 | 16:06:40.636 | 25 | 887.00 | |
| 25 | 887.00 | |||
| 25 | 887.00 | |||
| 18/12/2025 | 16:05:25.355 | 1 | 890.00 | |
| 1 | 890.00 | |||
| 1 | 890.00 | |||
| 18/12/2025 | 16:04:53.931 | 7 | 890.00 | |
| 7 | 890.00 | |||
| 7 | 890.00 | |||
| 18/12/2025 | 16:04:34.639 | 10 | 890.70 | |
| 10 | 890.70 | |||
| 10 | 890.70 | |||
| 18/12/2025 | 16:03:04.961 | 1 | 891.70 | |
| 1 | 891.70 | |||
| 1 | 891.70 | |||
| 18/12/2025 | 16:02:15.476 | 1 | 892.00 | |
| 1 | 892.00 | |||
| 1 | 892.00 | |||
| 18/12/2025 | 16:01:33.324 | 12 | 892.10 | |
| 12 | 892.10 | |||
| 12 | 892.10 | |||
| 18/12/2025 | 16:00:02.099 | 1 | 893.40 | |
| 1 | 893.40 | |||
| 1 | 893.40 | |||
| 18/12/2025 | 16:00:00.788 | 1 | 893.70 | |
| 1 | 893.70 | |||
| 1 | 893.70 | |||
| 18/12/2025 | 15:59:54.830 | 10 | 893.40 | |
| 10 | 893.40 | |||
| 10 | 893.40 | |||
| 18/12/2025 | 15:59:36.019 | 1 | 893.60 | |
| 1 | 893.60 | |||
| 1 | 893.60 | |||
| 18/12/2025 | 15:59:33.987 | 2 | 893.70 | |
| 2 | 893.70 | |||
| 2 | 893.70 | |||
| 18/12/2025 | 15:59:17.399 | 2 | 892.80 | |
| 2 | 892.80 | |||
| 2 | 892.80 | |||
| 18/12/2025 | 15:59:17.185 | 58 | 893.20 | |
| 58 | 893.20 | |||
| 58 | 893.20 | |||
| 18/12/2025 | 15:59:12.873 | 134 | 893.20 | |
| 34 | 893.20 | |||
| 100 | 893.20 | |||
| 134 | 893.20 | |||
| 18/12/2025 | 15:58:02.742 | 100 | 893.20 | |
| 100 | 893.20 | |||
| 100 | 893.20 | |||
| 18/12/2025 | 15:58:01.332 | 48 | 893.10 | |
| 48 | 893.10 | |||
| 48 | 893.10 | |||
| 18/12/2025 | 15:58:01.092 | 100 | 893.10 | |
| 100 | 893.10 | |||
| 100 | 893.10 | |||
| 18/12/2025 | 15:58:00.913 | 100 | 893.10 | |
| 100 | 893.10 | |||
| 100 | 893.10 | |||
| 18/12/2025 | 15:57:56.105 | 100 | 893.10 | |
| 100 | 893.10 | |||
| 100 | 893.10 | |||
| 18/12/2025 | 15:57:32.483 | 20 | 892.30 | |
| 20 | 892.30 | |||
| 20 | 892.30 | |||
| 18/12/2025 | 15:57:06.579 | 18 | 891.20 | |
| 18 | 891.20 | |||
| 18 | 891.20 | |||
| 18/12/2025 | 15:56:27.518 | 100 | 891.20 | |
| 100 | 891.20 | |||
| 100 | 891.20 | |||
| 18/12/2025 | 15:54:58.991 | 3 | 891.60 | |
| 3 | 891.60 | |||
| 3 | 891.60 | |||
| 18/12/2025 | 15:54:44.794 | 1 | 892.20 | |
| 1 | 892.20 | |||
| 1 | 892.20 | |||
| 18/12/2025 | 15:52:57.081 | 3 | 891.60 | |
| 3 | 891.60 | |||
| 3 | 891.60 | |||
| 18/12/2025 | 15:52:43.709 | 15 | 891.00 | |
| 15 | 891.00 | |||
| 15 | 891.00 | |||
| 18/12/2025 | 15:52:29.826 | 3 | 890.60 | |
| 3 | 890.60 | |||
| 3 | 890.60 | |||
| 18/12/2025 | 15:51:10.404 | 1 | 887.80 | |
| 1 | 887.80 | |||
| 1 | 887.80 | |||
| 18/12/2025 | 15:50:04.442 | 1 | 887.50 | |
| 1 | 887.50 | |||
| 1 | 887.50 | |||
| 18/12/2025 | 15:48:56.237 | 33 | 885.80 | |
| 33 | 885.80 | |||
| 33 | 885.80 | |||
| 18/12/2025 | 15:48:38.129 | 1 | 886.50 | |
| 1 | 886.50 | |||
| 1 | 886.50 | |||
| 18/12/2025 | 15:48:24.759 | 6 | 885.40 | |
| 6 | 885.40 | |||
| 6 | 885.40 | |||
| 18/12/2025 | 15:46:08.252 | 100 | 887.70 | |
| 100 | 887.70 | |||
| 100 | 887.70 | |||
| 18/12/2025 | 15:44:52.799 | 100 | 888.20 | |
| 100 | 888.20 | |||
| 100 | 888.20 | |||
| 18/12/2025 | 15:44:48.385 | 1 | 887.90 | |
| 1 | 887.90 | |||
| 1 | 887.90 | |||
| 18/12/2025 | 15:44:04.497 | 3 | 887.50 | |
| 3 | 887.50 | |||
| 3 | 887.50 | |||
| 18/12/2025 | 15:43:56.728 | 45 | 888.30 | |
| 45 | 888.30 | |||
| 45 | 888.30 | |||
| 18/12/2025 | 15:43:54.999 | 6 | 888.50 | |
| 6 | 888.50 | |||
| 6 | 888.50 | |||
| 18/12/2025 | 15:43:48.648 | 3 | 888.10 | |
| 3 | 888.10 | |||
| 3 | 888.10 | |||
| 18/12/2025 | 15:43:08.104 | 3 | 887.60 | |
| 3 | 887.60 | |||
| 3 | 887.60 | |||
| 18/12/2025 | 15:42:55.183 | 34 | 888.00 | |
| 34 | 888.00 | |||
| 34 | 888.00 | |||
| 18/12/2025 | 15:42:33.121 | 12 | 888.00 | |
| 12 | 888.00 | |||
| 12 | 888.00 | |||
| 18/12/2025 | 15:42:15.270 | 2 | 888.40 | |
| 2 | 888.40 | |||
| 2 | 888.40 | |||
| 18/12/2025 | 15:41:47.498 | 30 | 887.70 | |
| 30 | 887.70 | |||
| 30 | 887.70 | |||
| 18/12/2025 | 15:41:02.129 | 3 | 889.20 | |
| 3 | 889.20 | |||
| 3 | 889.20 | |||
| 18/12/2025 | 15:40:50.683 | 1 | 889.10 | |
| 1 | 889.10 | |||
| 1 | 889.10 | |||
| 18/12/2025 | 15:39:44.292 | 1 | 887.60 | |
| 1 | 887.60 | |||
| 1 | 887.60 | |||
| 18/12/2025 | 15:39:41.488 | 15 | 887.20 | |
| 15 | 887.20 | |||
| 15 | 887.20 | |||
| 18/12/2025 | 15:39:18.017 | 1 | 887.60 | |
| 1 | 887.60 | |||
| 1 | 887.60 | |||
| 18/12/2025 | 15:39:16.150 | 5 | 887.50 | |
| 5 | 887.50 | |||
| 5 | 887.50 | |||
| 18/12/2025 | 15:38:47.192 | 2 | 889.20 | |
| 2 | 889.20 | |||
| 2 | 889.20 | |||
| 18/12/2025 | 15:37:45.040 | 10 | 891.30 | |
| 10 | 891.30 | |||
| 10 | 891.30 | |||
| 18/12/2025 | 15:37:12.056 | 3 | 892.20 | |
| 3 | 892.20 | |||
| 3 | 892.20 | |||
| 18/12/2025 | 15:37:08.399 | 1 | 892.00 | |
| 1 | 892.00 | |||
| 1 | 892.00 | |||
| 18/12/2025 | 15:36:57.731 | 3 | 891.30 | |
| 3 | 891.30 | |||
| 3 | 891.30 | |||
| 18/12/2025 | 15:36:38.511 | 1 | 891.40 | |
| 1 | 891.40 | |||
| 1 | 891.40 | |||
| 18/12/2025 | 15:36:11.782 | 1 | 889.60 | |
| 1 | 889.60 | |||
| 1 | 889.60 | |||
| 18/12/2025 | 15:36:01.534 | 3 | 889.60 | |
| 3 | 889.60 | |||
| 3 | 889.60 | |||
| 18/12/2025 | 15:35:54.551 | 2 | 889.80 | |
| 2 | 889.80 | |||
| 2 | 889.80 | |||
| 18/12/2025 | 15:35:29.216 | 2 | 889.80 | |
| 2 | 889.80 | |||
| 2 | 889.80 | |||
| 18/12/2025 | 15:35:05.687 | 1 | 889.50 | |
| 1 | 889.50 | |||
| 1 | 889.50 | |||
| 18/12/2025 | 15:34:45.568 | 34 | 889.80 | |
| 34 | 889.80 | |||
| 34 | 889.80 | |||
| 18/12/2025 | 15:33:42.669 | 1 | 890.60 | |
| 1 | 890.60 | |||
| 1 | 890.60 | |||
| 18/12/2025 | 15:33:38.670 | 5 | 890.90 | |
| 5 | 890.90 | |||
| 5 | 890.90 | |||
| 18/12/2025 | 15:33:05.848 | 40 | 890.60 | |
| 40 | 890.60 | |||
| 40 | 890.60 | |||
| 18/12/2025 | 15:32:57.377 | 1 | 891.20 | |
| 1 | 891.20 | |||
| 1 | 891.20 | |||
| 18/12/2025 | 15:32:25.955 | 50 | 892.50 | |
| 50 | 892.50 | |||
| 50 | 892.50 | |||
| 18/12/2025 | 15:32:24.474 | 1 | 892.30 | |
| 1 | 892.30 | |||
| 1 | 892.30 | |||
| 18/12/2025 | 15:32:01.723 | 1 | 893.00 | |
| 1 | 893.00 | |||
| 1 | 893.00 | |||
| 18/12/2025 | 15:29:44.438 | 1 | 892.80 | |
| 1 | 892.80 | |||
| 1 | 892.80 | |||
| 18/12/2025 | 15:29:40.668 | 34 | 893.30 | |
| 34 | 893.30 | |||
| 34 | 893.30 | |||
| 18/12/2025 | 15:29:09.666 | 10 | 893.40 | |
| 10 | 893.40 | |||
| 10 | 893.40 | |||
| 18/12/2025 | 15:28:53.754 | 5 | 893.00 | |
| 5 | 893.00 | |||
| 5 | 893.00 | |||
| 18/12/2025 | 15:28:44.182 | 5 | 893.40 | |
| 5 | 893.40 | |||
| 5 | 893.40 | |||
| 18/12/2025 | 15:28:17.905 | 1 | 892.80 | |
| 1 | 892.80 | |||
| 1 | 892.80 | |||
| 18/12/2025 | 15:28:07.339 | 1 | 893.30 | |
| 1 | 893.30 | |||
| 1 | 893.30 | |||
| 18/12/2025 | 15:26:36.351 | 1 | 894.30 | |
| 1 | 894.30 | |||
| 1 | 894.30 | |||
| 18/12/2025 | 15:24:51.745 | 17 | 894.10 | |
| 17 | 894.10 | |||
| 17 | 894.10 | |||
| 18/12/2025 | 15:24:01.493 | 7 | 894.70 | |
| 7 | 894.70 | |||
| 7 | 894.70 | |||
| 18/12/2025 | 15:23:59.035 | 3 | 894.50 | |
| 3 | 894.50 | |||
| 3 | 894.50 | |||
| 18/12/2025 | 15:23:35.465 | 1 | 895.40 | |
| 1 | 895.40 | |||
| 1 | 895.40 | |||
| 18/12/2025 | 15:23:25.534 | 2 | 895.40 | |
| 2 | 895.40 | |||
| 2 | 895.40 | |||
| 18/12/2025 | 15:22:46.930 | 20 | 896.50 | |
| 20 | 896.50 | |||
| 20 | 896.50 | |||
| 18/12/2025 | 15:22:22.924 | 1 | 896.80 | |
| 1 | 896.80 | |||
| 1 | 896.80 | |||
| 18/12/2025 | 15:21:20.919 | 20 | 896.40 | |
| 20 | 896.40 | |||
| 20 | 896.40 | |||
| 18/12/2025 | 15:20:44.993 | 3 | 896.00 | |
| 3 | 896.00 | |||
| 3 | 896.00 | |||
| 18/12/2025 | 15:19:41.451 | 58 | 895.50 | |
| 58 | 895.50 | |||
| 58 | 895.50 | |||
| 18/12/2025 | 15:19:35.735 | 5 | 895.00 | |
| 5 | 895.00 | |||
| 5 | 895.00 | |||
| 18/12/2025 | 15:19:13.588 | 3 | 894.70 | |
| 3 | 894.70 | |||
| 3 | 894.70 | |||
| 18/12/2025 | 15:17:09.179 | 3 | 894.50 | |
| 3 | 894.50 | |||
| 3 | 894.50 | |||
| 18/12/2025 | 15:15:47.642 | 6 | 894.40 | |
| 6 | 894.40 | |||
| 6 | 894.40 | |||
| 18/12/2025 | 15:14:57.853 | 3 | 894.20 | |
| 3 | 894.20 | |||
| 3 | 894.20 | |||
| 18/12/2025 | 15:14:48.191 | 1 | 894.20 | |
| 1 | 894.20 | |||
| 1 | 894.20 | |||
| 18/12/2025 | 15:14:41.045 | 1 | 894.00 | |
| 1 | 894.00 | |||
| 1 | 894.00 | |||
| 18/12/2025 | 15:14:36.411 | 1 | 894.30 | |
| 1 | 894.30 | |||
| 1 | 894.30 | |||
| 18/12/2025 | 15:14:16.487 | 1 | 894.20 | |
| 1 | 894.20 | |||
| 1 | 894.20 | |||
| 18/12/2025 | 15:13:43.341 | 5 | 893.70 | |
| 5 | 893.70 | |||
| 5 | 893.70 | |||
| 18/12/2025 | 15:12:24.089 | 70 | 893.80 | |
| 70 | 893.80 | |||
| 70 | 893.80 | |||
| 18/12/2025 | 15:11:24.497 | 1 | 893.70 | |
| 1 | 893.70 | |||
| 1 | 893.70 | |||
| 18/12/2025 | 15:11:15.450 | 41 | 893.50 | |
| 41 | 893.50 | |||
| 41 | 893.50 | |||
| 18/12/2025 | 15:10:15.133 | 1 | 893.30 | |
| 1 | 893.30 | |||
| 1 | 893.30 | |||
| 18/12/2025 | 15:09:37.892 | 1 | 892.80 | |
| 1 | 892.80 | |||
| 1 | 892.80 | |||
| 18/12/2025 | 15:08:07.468 | 3 | 892.70 | |
| 3 | 892.70 | |||
| 3 | 892.70 | |||
| 18/12/2025 | 15:07:48.972 | 1 | 892.60 | |
| 1 | 892.60 | |||
| 1 | 892.60 | |||
| 18/12/2025 | 15:07:00.252 | 7 | 892.60 | |
| 7 | 892.60 | |||
| 7 | 892.60 | |||
| 18/12/2025 | 15:03:14.746 | 1 | 891.30 | |
| 1 | 891.30 | |||
| 1 | 891.30 | |||
| 18/12/2025 | 15:03:14.657 | 1 | 891.30 | |
| 1 | 891.30 | |||
| 1 | 891.30 | |||
| 18/12/2025 | 15:03:14.591 | 7 | 891.30 | |
| 7 | 891.30 | |||
| 7 | 891.30 | |||
| 18/12/2025 | 15:01:04.104 | 10 | 889.80 | |
| 10 | 889.80 | |||
| 10 | 889.80 | |||
| 18/12/2025 | 15:00:31.609 | 2 | 889.00 | |
| 2 | 889.00 | |||
| 2 | 889.00 | |||
| 18/12/2025 | 14:58:46.265 | 20 | 888.70 | |
| 20 | 888.70 | |||
| 20 | 888.70 | |||
| 18/12/2025 | 14:57:53.539 | 1 | 888.30 | |
| 1 | 888.30 | |||
| 1 | 888.30 | |||
| 18/12/2025 | 14:57:16.430 | 2 | 888.80 | |
| 2 | 888.80 | |||
| 2 | 888.80 | |||
| 18/12/2025 | 14:57:06.960 | 2 | 888.90 | |
| 2 | 888.90 | |||
| 2 | 888.90 | |||
| 18/12/2025 | 14:56:29.797 | 1 | 888.60 | |
| 1 | 888.60 | |||
| 1 | 888.60 | |||
| 18/12/2025 | 14:55:03.648 | 1 | 890.00 | |
| 1 | 890.00 | |||
| 1 | 890.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 540.50
Ask: 1 543.50
Turnover: 52 527 TEUR -
Nvidia Corp.
Bid: 149.28 / Ask: 149.32
Turnover: 32 125 TEUR -
Siemens Energy AG
Bid: 119.05 / Ask: 119.45
Turnover: 25 630 TEUR -
Micron Technology Inc.
Bid: 218.85 / Ask: 219.15
Turnover: 25 025 TEUR -
Tesla Inc.
Bid: 416.70 / Ask: 416.95
Turnover: 24 638 TEUR
Realtime Quotes
Last Update:
18/12/2025 @ 19:33:05
Last Update:
18/12/2025 @ 19:33:05