HENSOLDT AG

295

178

71.45

Date Time Volume Order Volume Price
17/12/2025 09:29:08.015 200   71.45
      200 71.45
      200 71.45
17/12/2025 09:29:02.611 30   71.40
      30 71.40
      30 71.40
17/12/2025 09:28:54.999 8   71.30
      8 71.30
      8 71.30
17/12/2025 09:28:25.709 20   71.30
      20 71.30
      20 71.30
17/12/2025 09:27:37.933 7   71.45
      7 71.45
      7 71.45
17/12/2025 09:26:00.150 9   71.40
      9 71.40
      9 71.40
17/12/2025 09:25:04.420 50   71.35
      50 71.35
      50 71.35
17/12/2025 09:24:41.803 20   71.25
      20 71.25
      20 71.25
17/12/2025 09:24:17.543 100   71.35
      100 71.35
      100 71.35
17/12/2025 09:24:04.562 3   71.30
      3 71.30
      3 71.30
17/12/2025 09:23:58.568 100   71.35
      100 71.35
      100 71.35
17/12/2025 09:23:34.325 100   71.40
      10 71.40
      90 71.40
      100 71.40
17/12/2025 09:23:14.695 7   71.25
      7 71.25
      7 71.25
17/12/2025 09:22:05.275 74   71.25
      74 71.25
      74 71.25
17/12/2025 09:21:58.680 74   71.20
      74 71.20
      74 71.20
17/12/2025 09:21:58.572 7   71.15
      7 71.15
      7 71.15
17/12/2025 09:21:27.592 3   71.10
      3 71.10
      3 71.10
17/12/2025 09:21:18.628 100   71.10
      100 71.10
      100 71.10
17/12/2025 09:21:07.879 1   71.15
      1 71.15
      1 71.15
17/12/2025 09:20:51.679 95   71.05
      95 71.05
      95 71.05
17/12/2025 09:20:29.650 260   71.10
      12 71.10
      248 71.10
      260 71.10
17/12/2025 09:20:12.843 200   71.05
      200 71.05
      200 71.05
17/12/2025 09:19:19.758 50   70.85
      50 70.85
      50 70.85
17/12/2025 09:18:57.148 200   70.75
      200 70.75
      200 70.75
17/12/2025 09:17:14.864 50   70.60
      50 70.60
      50 70.60
17/12/2025 09:17:02.754 120   70.70
      120 70.70
      120 70.70
17/12/2025 09:15:41.779 20   70.45
      20 70.45
      20 70.45
17/12/2025 09:14:38.354 150   70.45
      150 70.45
      150 70.45
17/12/2025 09:14:03.785 550   70.35
      550 70.35
      550 70.35
17/12/2025 09:13:29.342 200   70.60
      200 70.60
      200 70.60
17/12/2025 09:13:14.175 40   70.60
      40 70.60
      40 70.60
17/12/2025 09:10:32.133 200   70.70
      200 70.70
      200 70.70
17/12/2025 09:09:13.087 20   70.50
      20 70.50
      20 70.50
17/12/2025 09:09:12.743 200   70.50
      200 70.50
      200 70.50
17/12/2025 09:06:32.432 26   70.65
      26 70.65
      26 70.65
17/12/2025 09:06:29.458 200   70.60
      200 70.60
      200 70.60
17/12/2025 09:06:24.699 148   70.65
      148 70.65
      148 70.65
17/12/2025 09:06:10.137 8   70.55
      8 70.55
      8 70.55
17/12/2025 09:05:44.543 200   70.70
      200 70.70
      200 70.70
17/12/2025 09:05:25.461 29   70.75
      29 70.75
      29 70.75
17/12/2025 09:04:33.296 4   70.80
      4 70.80
      4 70.80
17/12/2025 09:03:35.003 1   70.95
      1 70.95
      1 70.95
17/12/2025 09:03:08.107 22   71.00
      22 71.00
      22 71.00
17/12/2025 09:01:06.416 142   70.80
      142 70.80
      142 70.80
17/12/2025 09:01:06.255 7   70.70
      7 70.70
      7 70.70
17/12/2025 09:00:43.079 180   70.65
      38 70.65
      142 70.65
      180 70.65
17/12/2025 08:56:59.307 100   70.20
      100 70.20
      100 70.20
17/12/2025 08:56:28.881 40   70.40
      30 70.40
      10 70.40
      40 70.40
17/12/2025 08:55:05.391 40   70.20
      40 70.20
      40 70.20
17/12/2025 08:54:33.810 5   70.40
      5 70.40
      5 70.40
17/12/2025 08:53:29.392 14   70.40
      14 70.40
      14 70.40
17/12/2025 08:52:48.648 89   70.20
      89 70.20
      89 70.20
17/12/2025 08:51:05.151 1   70.40
      1 70.40
      1 70.40
17/12/2025 08:50:40.190 2   70.20
      2 70.20
      2 70.20
17/12/2025 08:50:36.661 67   70.20
      67 70.20
      7 70.20
      20 70.20
      40 70.20
17/12/2025 08:49:37.339 72   70.40
      72 70.40
      47 70.40
      25 70.40
17/12/2025 08:47:15.368 10   70.65
      10 70.65
      10 70.65
17/12/2025 08:46:28.319 40   70.20
      40 70.20
      40 70.20
17/12/2025 08:46:16.370 4   70.65
      4 70.65
      4 70.65
17/12/2025 08:46:09.612 63   70.65
      63 70.65
      63 70.65
17/12/2025 08:45:40.167 100   70.65
      25 70.65
      25 70.65
      10 70.65
      40 70.65
      100 70.65
17/12/2025 08:44:57.697 3   70.50
      3 70.50
      3 70.50
17/12/2025 08:44:25.781 1   70.65
      1 70.65
      1 70.65
17/12/2025 08:43:58.120 20   70.65
      20 70.65
      20 70.65
17/12/2025 08:43:48.776 100   70.50
      100 70.50
      54 70.50
      10 70.50
      36 70.50
17/12/2025 08:41:13.633 22   70.80
      22 70.80
      22 70.80
17/12/2025 08:41:11.250 10   70.80
      10 70.80
      10 70.80
17/12/2025 08:40:16.897 20   70.80
      10 70.80
      20 70.80
      10 70.80
17/12/2025 08:39:58.282 20   70.50
      20 70.50
      20 70.50
17/12/2025 08:39:47.208 100   70.50
      100 70.50
      100 70.50
17/12/2025 08:38:40.891 180   70.50
      40 70.50
      100 70.50
      180 70.50
      30 70.50
      10 70.50
17/12/2025 08:38:15.452 34   70.50
      25 70.50
      9 70.50
      34 70.50
17/12/2025 08:34:36.640 100   70.85
      100 70.85
      100 70.85
17/12/2025 08:34:31.059 100   70.80
      100 70.80
      100 70.80
17/12/2025 08:33:57.912 100   70.80
      100 70.80
      100 70.80
17/12/2025 08:33:18.426 100   70.80
      100 70.80
      100 70.80
17/12/2025 08:32:48.010 28   70.80
      3 70.80
      25 70.80
      28 70.80
17/12/2025 08:31:41.031 50   70.80
      30 70.80
      20 70.80
      50 70.80
17/12/2025 08:31:23.876 50   70.80
      20 70.80
      30 70.80
      50 70.80
17/12/2025 08:31:02.629 1   70.80
      1 70.80
      1 70.80
17/12/2025 08:29:29.901 150   70.50
      30 70.50
      30 70.50
      40 70.50
      50 70.50
      150 70.50
17/12/2025 08:29:02.679 10   70.85
      10 70.85
      10 70.85
17/12/2025 08:28:50.568 35   70.85
      25 70.85
      10 70.85
      35 70.85
17/12/2025 08:28:12.008 71   70.85
      11 70.85
      71 70.85
      30 70.85
      30 70.85
17/12/2025 08:28:09.724 29   70.85
      29 70.85
      19 70.85
      10 70.85
17/12/2025 08:26:48.950 396   70.60
      396 70.60
      296 70.60
      100 70.60
17/12/2025 08:23:58.156 14   70.60
      4 70.60
      14 70.60
      10 70.60
17/12/2025 08:20:49.830 87   70.90
      52 70.90
      25 70.90
      10 70.90
      87 70.90
17/12/2025 08:20:49.820 113   70.65
      113 70.65
      113 70.65
17/12/2025 08:20:27.015 30   70.60
      30 70.60
      30 70.60
17/12/2025 08:20:24.663 14   70.65
      14 70.65
      14 70.65
17/12/2025 08:19:26.965 1   70.65
      1 70.65
      1 70.65
17/12/2025 08:17:36.829 1   70.65
      1 70.65
      1 70.65
17/12/2025 08:17:10.841 100   70.65
      100 70.65
      100 70.65
17/12/2025 08:17:05.620 1   70.50
      1 70.50
      1 70.50
17/12/2025 08:15:51.011 71   70.65
      71 70.65
      71 70.65
17/12/2025 08:14:14.723 2   70.65
      2 70.65
      2 70.65
17/12/2025 08:13:33.465 71   70.65
      71 70.65
      71 70.65
17/12/2025 08:13:32.330 95   70.65
      95 70.65
      10 70.65
      60 70.65
      25 70.65
17/12/2025 08:13:25.397 9   70.95
      9 70.95
      9 70.95
17/12/2025 08:13:22.663 340   70.95
      340 70.95
      240 70.95
      100 70.95
17/12/2025 08:13:03.480 100   70.90
      100 70.90
      100 70.90
17/12/2025 08:12:08.616 530   70.90
      530 70.90
      530 70.90
17/12/2025 08:11:50.273 170   70.90
      50 70.90
      100 70.90
      10 70.90
      10 70.90
      170 70.90
17/12/2025 08:09:57.772 16   70.65
      16 70.65
      16 70.65
17/12/2025 08:09:32.393 70   70.65
      70 70.65
      70 70.65
17/12/2025 08:07:45.672 1   70.50
      1 70.50
      1 70.50
17/12/2025 08:07:27.514 10   70.50
      10 70.50
      10 70.50
17/12/2025 08:05:09.489 50   70.75
      50 70.75
      50 70.75
17/12/2025 08:03:46.412 118   70.80
      30 70.80
      88 70.80
      118 70.80
17/12/2025 08:03:46.321 162   70.75
      96 70.75
      30 70.75
      36 70.75
      162 70.75
17/12/2025 08:03:05.174 25   70.80
      25 70.80
      25 70.80
17/12/2025 08:02:44.281 100   70.70
      100 70.70
      100 70.70
17/12/2025 08:02:40.694 100   70.70
      100 70.70
      36 70.70
      64 70.70
17/12/2025 08:02:08.862 1   70.70
      1 70.70
      1 70.70
17/12/2025 08:02:06.553 3   70.95
      3 70.95
      3 70.95
17/12/2025 08:02:00.280 90   70.95
      36 70.95
      50 70.95
      4 70.95
      90 70.95
17/12/2025 08:01:35.353 100   70.70
      100 70.70
      100 70.70
17/12/2025 08:01:33.440 100   70.70
      30 70.70
      10 70.70
      60 70.70
      100 70.70
17/12/2025 08:01:32.251 100   70.70
      24 70.70
      100 70.70
      30 70.70
      10 70.70
      36 70.70
17/12/2025 08:00:20.695 282   70.95
      232 70.95
      50 70.95
      282 70.95
17/12/2025 08:00:06.624 1   70.95
      1 70.95
      1 70.95
17/12/2025 07:59:33.233 70   71.05
      10 71.05
      70 71.05
      30 71.05
      5 71.05
      25 71.05
17/12/2025 07:58:12.694 15   70.75
      15 70.75
      15 70.75
17/12/2025 07:56:33.183 45   70.80
      45 70.80
      45 70.80
17/12/2025 07:55:17.472 71   70.80
      71 70.80
      71 70.80
17/12/2025 07:55:07.115 100   70.80
      30 70.80
      10 70.80
      60 70.80
      100 70.80
17/12/2025 07:52:25.820 84   71.05
      84 71.05
      84 71.05
17/12/2025 07:52:05.396 10   71.05
      10 71.05
      10 71.05
17/12/2025 07:51:23.387 168   71.10
      168 71.10
      168 71.10
17/12/2025 07:51:08.547 100   71.10
      100 71.10
      100 71.10
17/12/2025 07:50:19.819 100   71.10
      100 71.10
      100 71.10
17/12/2025 07:48:49.654 106   71.10
      106 71.10
      106 71.10
17/12/2025 07:48:40.178 162   71.10
      100 71.10
      162 71.10
      62 71.10
17/12/2025 07:47:59.294 206   71.00
      206 71.00
      206 71.00
17/12/2025 07:47:25.657 129   70.85
      129 70.85
      129 70.85
17/12/2025 07:47:21.639 100   70.90
      100 70.90
      100 70.90
17/12/2025 07:46:50.495 329   70.90
      100 70.90
      229 70.90
      329 70.90
17/12/2025 07:46:20.470 280   71.00
      10 71.00
      100 71.00
      15 71.00
      100 71.00
      255 71.00
      15 71.00
      50 71.00
      15 71.00
17/12/2025 07:45:55.468 71   70.85
      71 70.85
      71 70.85
17/12/2025 07:45:52.147 100   70.75
      100 70.75
      100 70.75
17/12/2025 07:45:48.119 70   70.85
      70 70.85
      70 70.85
17/12/2025 07:45:30.132 110   70.70
      96 70.70
      10 70.70
      14 70.70
      100 70.70
17/12/2025 07:45:27.185 40   70.80
      30 70.80
      10 70.80
      40 70.80
17/12/2025 07:45:18.009 200   70.75
      200 70.75
      100 70.75
      100 70.75
17/12/2025 07:44:32.026 65   70.50
      65 70.50
      65 70.50
17/12/2025 07:44:31.968 110   70.50
      110 70.50
      10 70.50
      100 70.50
17/12/2025 07:44:17.200 157   70.80
      157 70.80
      157 70.80
17/12/2025 07:44:16.795 80   70.80
      80 70.80
      80 70.80
17/12/2025 07:44:05.930 71   70.85
      71 70.85
      71 70.85
17/12/2025 07:44:03.351 71   70.60
      30 70.60
      41 70.60
      71 70.60
17/12/2025 07:44:02.519 71   70.85
      71 70.85
      71 70.85
17/12/2025 07:44:00.748 100   70.85
      98 70.85
      100 70.85
      2 70.85
17/12/2025 07:43:05.987 100   70.70
      100 70.70
      100 70.70
17/12/2025 07:43:05.565 2   70.70
      2 70.70
      2 70.70
17/12/2025 07:43:04.759 100   70.70
      93 70.70
      100 70.70
      7 70.70
17/12/2025 07:42:57.094 100   70.50
      100 70.50
      100 70.50
17/12/2025 07:41:40.601 100   70.50
      100 70.50
      100 70.50
17/12/2025 07:41:25.216 100   70.50
      100 70.50
      100 70.50
17/12/2025 07:41:20.475 204   70.50
      100 70.50
      204 70.50
      100 70.50
      4 70.50
17/12/2025 07:41:14.181 100   70.45
      100 70.45
      100 70.45
17/12/2025 07:41:10.000 100   70.45
      100 70.45
      10 70.45
      90 70.45
17/12/2025 07:40:43.639 50   70.05
      50 70.05
      40 70.05
      10 70.05
17/12/2025 07:40:32.476 100   70.45
      100 70.45
      100 70.45
17/12/2025 07:39:50.470 100   70.30
      100 70.30
      100 70.30
17/12/2025 07:38:54.792 20   70.30
      20 70.30
      20 70.30
17/12/2025 07:38:50.871 1   70.30
      1 70.30
      1 70.30
17/12/2025 07:38:12.821 79   70.30
      79 70.30
      79 70.30
17/12/2025 07:37:35.706 100   70.25
      100 70.25
      100 70.25
17/12/2025 07:35:40.867 8   69.95
      8 69.95
      8 69.95
17/12/2025 07:34:17.815 4   70.30
      4 70.30
      4 70.30
17/12/2025 07:34:09.329 500   70.00
      10 70.00
      214 70.00
      50 70.00
      20 70.00
      90 70.00
      9 70.00
      100 70.00
      7 70.00
      500 70.00
17/12/2025 07:34:02.554 899   69.60
      899 69.60
      899 69.60
17/12/2025 07:33:52.563 100   69.55
      100 69.55
      100 69.55
17/12/2025 07:33:41.992 4   69.55
      4 69.55
      4 69.55
17/12/2025 07:32:24.429 100   69.55
      3 69.55
      2 69.55
      20 69.55
      10 69.55
      65 69.55
      100 69.55
17/12/2025 07:31:08.771 152   69.25
      10 69.25
      142 69.25
      9 69.25
      115 69.25
      28 69.25
17/12/2025 07:30:06.450 187   69.25
      20 69.25
      30 69.25
      2 69.25
      15 69.25
      30 69.25
      1 69.25
      2 69.25
      2 69.25
      100 69.25
      172 69.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)