Tradegate Exchange

Deutsche Telekom AG

2781

2286

26.74

Date	Time	Volume	Order Volume	Price
05/11/2025	21:47:11.730	300		26.74
			300	26.74
			300	26.74
05/11/2025	21:45:19.082	250		26.74
			250	26.74
			250	26.74
05/11/2025	21:44:54.358	499		26.74
			499	26.74
			499	26.74
05/11/2025	21:43:47.400	190		26.74
			190	26.74
			190	26.74
05/11/2025	21:43:19.389	31		26.71
			31	26.71
			31	26.71
05/11/2025	21:42:44.330	800		26.71
			800	26.71
			800	26.71
05/11/2025	21:42:22.009	800		26.71
			800	26.71
			800	26.71
05/11/2025	21:42:03.231	400		26.74
			400	26.74
			400	26.74
05/11/2025	21:41:47.130	75		26.74
			75	26.74
			75	26.74
05/11/2025	21:41:22.169	30		26.74
			30	26.74
			30	26.74
05/11/2025	21:40:32.302	2 500		26.73
			1 500	26.73
			1 000	26.73
			2 500	26.73
05/11/2025	21:39:33.869	30		26.72
			30	26.72
			30	26.72
05/11/2025	21:38:41.321	12		26.72
			12	26.72
			12	26.72
05/11/2025	21:38:27.006	74		26.70
			74	26.70
			74	26.70
05/11/2025	21:37:36.039	25		26.72
			25	26.72
			25	26.72
05/11/2025	21:36:52.025	139		26.70
			139	26.70
			123	26.70
			16	26.70
05/11/2025	21:32:34.555	41		26.72
			41	26.72
			41	26.72
05/11/2025	21:32:19.815	18		26.72
			18	26.72
			18	26.72
05/11/2025	21:29:36.000	40		26.70
			40	26.70
			40	26.70
05/11/2025	21:27:23.159	100		26.68
			100	26.68
			100	26.68
05/11/2025	21:21:40.521	74		26.74
			74	26.74
			74	26.74
05/11/2025	21:20:47.262	50		26.74
			50	26.74
			50	26.74
05/11/2025	21:20:33.833	10		26.74
			10	26.74
			10	26.74
05/11/2025	21:20:32.432	39		26.74
			39	26.74
			39	26.74
05/11/2025	21:20:29.616	187		26.74
			98	26.74
			89	26.74
			187	26.74
05/11/2025	21:20:15.232	49		26.74
			49	26.74
			49	26.74
05/11/2025	21:18:50.472	8		26.74
			8	26.74
			8	26.74
05/11/2025	21:18:37.860	25		26.74
			25	26.74
			25	26.74
05/11/2025	21:17:05.895	200		26.68
			200	26.68
			200	26.68
05/11/2025	21:16:55.673	20		26.74
			20	26.74
			20	26.74
05/11/2025	21:16:53.861	60		26.79
			60	26.79
			60	26.79
05/11/2025	21:16:51.393	41		26.79
			41	26.79
			41	26.79
05/11/2025	21:16:13.161	98		26.70
			98	26.70
			98	26.70
05/11/2025	21:15:42.702	45		26.79
			45	26.79
			45	26.79
05/11/2025	21:15:36.441	373		26.79
			173	26.79
			200	26.79
			373	26.79
05/11/2025	21:15:04.034	120		26.79
			120	26.79
			120	26.79
05/11/2025	21:13:18.853	50		26.79
			50	26.79
			50	26.79
05/11/2025	21:12:27.623	48		26.79
			48	26.79
			48	26.79
05/11/2025	21:12:14.146	200		26.69
			200	26.69
			200	26.69
05/11/2025	21:09:32.692	45		26.79
			45	26.79
			45	26.79
05/11/2025	21:04:41.578	116		26.68
			116	26.68
			6	26.68
			40	26.68
			22	26.68
			48	26.68
05/11/2025	21:04:30.699	150		26.79
			150	26.79
			150	26.79
05/11/2025	21:03:29.226	12		26.68
			12	26.68
			12	26.68
05/11/2025	20:59:59.904	250		26.72
			250	26.72
			250	26.72
05/11/2025	20:59:46.362	800		26.75
			800	26.75
			800	26.75
05/11/2025	20:59:36.348	800		26.75
			750	26.75
			50	26.75
			800	26.75
05/11/2025	20:59:31.739	200		26.79
			200	26.79
			200	26.79
05/11/2025	20:59:26.448	800		26.79
			800	26.79
			800	26.79
05/11/2025	20:59:13.848	20		26.79
			20	26.79
			20	26.79
05/11/2025	20:56:41.226	100		26.79
			100	26.79
			100	26.79
05/11/2025	20:56:32.320	50		26.79
			50	26.79
			50	26.79
05/11/2025	20:56:18.400	2		26.79
			2	26.79
			2	26.79
05/11/2025	20:54:49.910	75		26.79
			75	26.79
			75	26.79
05/11/2025	20:53:26.117	800		26.74
			800	26.74
			800	26.74
05/11/2025	20:53:06.115	800		26.74
			800	26.74
			800	26.74
05/11/2025	20:52:56.123	800		26.74
			800	26.74
			800	26.74
05/11/2025	20:52:35.115	373		26.79
			373	26.79
			373	26.79
05/11/2025	20:52:28.353	186		26.79
			186	26.79
			186	26.79
05/11/2025	20:51:46.772	43		26.79
			43	26.79
			43	26.79
05/11/2025	20:50:42.098	800		26.74
			800	26.74
			800	26.74
05/11/2025	20:50:28.084	800		26.73
			800	26.73
			800	26.73
05/11/2025	20:50:08.325	10		26.73
			10	26.73
			10	26.73
05/11/2025	20:49:53.274	15		26.73
			15	26.73
			15	26.73
05/11/2025	20:49:06.259	100		26.73
			100	26.73
			100	26.73
05/11/2025	20:47:54.636	70		26.73
			70	26.73
			70	26.73
05/11/2025	20:47:50.947	2		26.73
			2	26.73
			2	26.73
05/11/2025	20:46:23.088	10		26.73
			10	26.73
			10	26.73
05/11/2025	20:45:59.231	300		26.73
			300	26.73
			300	26.73
05/11/2025	20:44:39.855	10		26.73
			10	26.73
			10	26.73
05/11/2025	20:44:10.450	27		26.73
			27	26.73
			27	26.73
05/11/2025	20:43:20.305	392		26.73
			392	26.73
			392	26.73
05/11/2025	20:43:05.148	1		26.68
			1	26.68
			1	26.68
05/11/2025	20:41:15.877	38		26.73
			38	26.73
			38	26.73
05/11/2025	20:41:06.520	12		26.73
			12	26.73
			12	26.73
05/11/2025	20:41:02.905	75		26.73
			75	26.73
			75	26.73
05/11/2025	20:39:45.305	100		26.73
			100	26.73
			100	26.73
05/11/2025	20:39:25.281	1		26.73
			1	26.73
			1	26.73
05/11/2025	20:39:06.218	70		26.73
			70	26.73
			70	26.73
05/11/2025	20:38:59.578	10		26.73
			10	26.73
			10	26.73
05/11/2025	20:38:32.345	242		26.68
			120	26.68
			122	26.68
			242	26.68
05/11/2025	20:38:04.448	15		26.68
			15	26.68
			15	26.68
05/11/2025	20:37:38.072	2		26.73
			2	26.73
			2	26.73
05/11/2025	20:37:04.076	1		26.73
			1	26.73
			1	26.73
05/11/2025	20:36:56.602	100		26.73
			100	26.73
			100	26.73
05/11/2025	20:36:15.251	60		26.73
			60	26.73
			60	26.73
05/11/2025	20:35:34.505	10		26.73
			10	26.73
			10	26.73
05/11/2025	20:35:04.609	70		26.73
			70	26.73
			70	26.73
05/11/2025	20:34:09.668	35		26.73
			35	26.73
			35	26.73
05/11/2025	20:34:08.263	70		26.73
			70	26.73
			70	26.73
05/11/2025	20:33:32.655	15		26.68
			15	26.68
			15	26.68
05/11/2025	20:33:20.081	200		26.73
			200	26.73
			200	26.73
05/11/2025	20:33:04.628	100		26.73
			100	26.73
			100	26.73
05/11/2025	20:32:51.612	15		26.73
			15	26.73
			15	26.73
05/11/2025	20:32:51.279	15		26.73
			15	26.73
			15	26.73
05/11/2025	20:30:36.634	25		26.73
			25	26.73
			25	26.73
05/11/2025	20:30:24.186	250		26.73
			250	26.73
			250	26.73
05/11/2025	20:30:01.016	75		26.73
			75	26.73
			75	26.73
05/11/2025	20:27:34.533	2 500		26.73
			2 500	26.73
			2 500	26.73
05/11/2025	20:27:30.687	200		26.72
			200	26.72
			200	26.72
05/11/2025	20:27:22.311	20		26.72
			20	26.72
			20	26.72
05/11/2025	20:27:20.214	90		26.72
			90	26.72
			90	26.72
05/11/2025	20:27:04.039	17		26.72
			17	26.72
			17	26.72
05/11/2025	20:26:53.620	250		26.72
			250	26.72
			250	26.72
05/11/2025	20:25:50.498	400		26.70
			400	26.70
			400	26.70
05/11/2025	20:24:58.064	2		26.68
			2	26.68
			2	26.68
05/11/2025	20:24:28.086	56		26.72
			56	26.72
			56	26.72
05/11/2025	20:23:56.284	10		26.72
			10	26.72
			10	26.72
05/11/2025	20:23:52.469	4		26.68
			4	26.68
			4	26.68
05/11/2025	20:23:04.977	3		26.68
			3	26.68
			3	26.68
05/11/2025	20:22:49.893	5		26.72
			5	26.72
			5	26.72
05/11/2025	20:22:31.072	1		26.72
			1	26.72
			1	26.72
05/11/2025	20:22:00.435	200		26.68
			200	26.68
			200	26.68
05/11/2025	20:21:40.955	1		26.72
			1	26.72
			1	26.72
05/11/2025	20:21:33.257	20		26.72
			20	26.72
			20	26.72
05/11/2025	20:20:44.690	200		26.68
			200	26.68
			200	26.68
05/11/2025	20:19:40.937	187		26.73
			187	26.73
			187	26.73
05/11/2025	20:18:57.540	74		26.73
			55	26.73
			74	26.73
			19	26.73
05/11/2025	20:17:26.215	7		26.73
			7	26.73
			7	26.73
05/11/2025	20:17:06.835	18		26.68
			18	26.68
			18	26.68
05/11/2025	20:15:07.675	146		26.68
			7	26.68
			139	26.68
			146	26.68
05/11/2025	20:15:07.625	2		26.68
			2	26.68
			2	26.68
05/11/2025	20:14:43.583	70		26.79
			70	26.79
			70	26.79
05/11/2025	20:13:04.493	2 580		26.74
			80	26.74
			2 580	26.74
			2 500	26.74
05/11/2025	20:12:28.758	500		26.73
			500	26.73
			500	26.73
05/11/2025	20:12:14.004	2		26.68
			2	26.68
			2	26.68
05/11/2025	20:11:50.202	25		26.73
			25	26.73
			25	26.73
05/11/2025	20:11:45.065	350		26.68
			350	26.68
			350	26.68
05/11/2025	20:11:42.515	25		26.73
			25	26.73
			25	26.73
05/11/2025	20:11:27.908	1		26.68
			1	26.68
			1	26.68
05/11/2025	20:11:03.362	5		26.73
			5	26.73
			5	26.73
05/11/2025	20:10:42.840	15		26.73
			15	26.73
			15	26.73
05/11/2025	20:10:24.174	7		26.73
			7	26.73
			7	26.73
05/11/2025	20:09:08.668	7		26.73
			7	26.73
			7	26.73
05/11/2025	20:08:37.600	187		26.73
			187	26.73
			55	26.73
			132	26.73
05/11/2025	20:06:39.338	10		26.73
			10	26.73
			10	26.73
05/11/2025	20:06:26.167	6		26.73
			6	26.73
			6	26.73
05/11/2025	20:05:38.487	29		26.73
			29	26.73
			29	26.73
05/11/2025	20:03:43.038	275		26.68
			275	26.68
			263	26.68
			12	26.68
05/11/2025	20:02:47.181	6		26.73
			6	26.73
			6	26.73
05/11/2025	20:01:37.456	14		26.73
			14	26.73
			14	26.73
05/11/2025	20:01:35.320	15		26.73
			15	26.73
			15	26.73
05/11/2025	20:01:17.401	190		26.73
			190	26.73
			190	26.73
05/11/2025	20:01:04.828	100		26.73
			100	26.73
			100	26.73
05/11/2025	20:01:02.899	50		26.73
			50	26.73
			50	26.73
05/11/2025	20:00:40.914	500		26.73
			500	26.73
			500	26.73
05/11/2025	19:59:40.545	15		26.73
			15	26.73
			15	26.73
05/11/2025	19:59:07.986	150		26.73
			150	26.73
			150	26.73
05/11/2025	19:59:04.991	30		26.66
			30	26.66
			30	26.66
05/11/2025	19:58:47.429	40		26.73
			40	26.73
			40	26.73
05/11/2025	19:57:52.969	104		26.73
			104	26.73
			104	26.73
05/11/2025	19:57:15.483	187		26.73
			187	26.73
			187	26.73
05/11/2025	19:56:38.567	1		26.73
			1	26.73
			1	26.73
05/11/2025	19:54:41.858	187		26.73
			187	26.73
			187	26.73
05/11/2025	19:53:36.263	300		26.73
			300	26.73
			300	26.73
05/11/2025	19:53:03.079	3		26.66
			3	26.66
			3	26.66
05/11/2025	19:52:46.589	1		26.73
			1	26.73
			1	26.73
05/11/2025	19:52:44.619	100		26.73
			100	26.73
			100	26.73
05/11/2025	19:51:45.858	10		26.73
			10	26.73
			10	26.73
05/11/2025	19:50:46.037	100		26.73
			100	26.73
			100	26.73
05/11/2025	19:50:27.980	10		26.73
			10	26.73
			10	26.73
05/11/2025	19:50:25.399	13		26.66
			13	26.66
			13	26.66
05/11/2025	19:50:20.161	500		26.73
			500	26.73
			500	26.73
05/11/2025	19:49:12.009	20		26.73
			20	26.73
			20	26.73
05/11/2025	19:48:54.301	33		26.73
			33	26.73
			33	26.73
05/11/2025	19:48:33.522	75		26.73
			75	26.73
			75	26.73
05/11/2025	19:48:30.170	3		26.73
			3	26.73
			3	26.73
05/11/2025	19:46:29.619	1		26.73
			1	26.73
			1	26.73
05/11/2025	19:45:45.143	1 000		26.70
			1 000	26.70
			1 000	26.70
05/11/2025	19:45:36.316	112		26.73
			112	26.73
			112	26.73
05/11/2025	19:44:54.412	55		26.73
			55	26.73
			55	26.73
05/11/2025	19:43:30.362	40		26.79
			40	26.79
			40	26.79
05/11/2025	19:43:21.072	2		26.79
			2	26.79
			2	26.79
05/11/2025	19:43:09.692	500		26.68
			500	26.68
			500	26.68
05/11/2025	19:42:58.235	1		26.72
			1	26.72
			1	26.72
05/11/2025	19:42:54.081	502		26.72
			2	26.72
			502	26.72
			500	26.72
05/11/2025	19:42:54.037	15		26.72
			15	26.72
			15	26.72
05/11/2025	19:42:33.181	800		26.67
			800	26.67
			800	26.67
05/11/2025	19:42:00.225	112		26.68
			112	26.68
			112	26.68
05/11/2025	19:40:59.731	10		26.68
			10	26.68
			10	26.68
05/11/2025	19:40:56.348	2		26.68
			2	26.68
			2	26.68
05/11/2025	19:40:47.040	400		26.68
			400	26.68
			400	26.68
05/11/2025	19:40:46.531	80		26.67
			80	26.67
			80	26.67
05/11/2025	19:40:15.722	26		26.68
			26	26.68
			26	26.68
05/11/2025	19:39:41.259	15		26.68
			15	26.68
			15	26.68
05/11/2025	19:39:33.218	300		26.68
			300	26.68
			300	26.68
05/11/2025	19:39:18.122	60		26.68
			60	26.68
			60	26.68
05/11/2025	19:38:18.280	100		26.68
			100	26.68
			100	26.68
05/11/2025	19:38:07.379	80		26.68
			80	26.68
			80	26.68
05/11/2025	19:37:59.032	50		26.68
			50	26.68
			50	26.68
05/11/2025	19:37:48.395	200		26.68
			200	26.68
			200	26.68
05/11/2025	19:36:29.617	186		26.66
			186	26.66
			186	26.66
05/11/2025	19:36:21.503	10		26.68
			10	26.68
			10	26.68
05/11/2025	19:34:22.109	100		26.68
			100	26.68
			100	26.68
05/11/2025	19:33:24.334	500		26.68
			500	26.68
			500	26.68
05/11/2025	19:33:02.769	100		26.66
			100	26.66
			100	26.66
05/11/2025	19:32:14.940	71		26.59
			50	26.59
			21	26.59
			71	26.59
05/11/2025	19:32:13.481	40		26.67
			40	26.67
			40	26.67
05/11/2025	19:31:55.237	15		26.67
			15	26.67
			15	26.67
05/11/2025	19:30:45.614	25		26.67
			25	26.67
			25	26.67
05/11/2025	19:30:04.089	8		26.67
			8	26.67
			8	26.67
05/11/2025	19:29:28.033	10		26.67
			10	26.67
			10	26.67
05/11/2025	19:28:34.808	25		26.67
			25	26.67
			25	26.67
05/11/2025	19:25:45.622	200		26.67
			200	26.67
			200	26.67
05/11/2025	19:25:44.440	150		26.67
			150	26.67
			150	26.67
05/11/2025	19:24:57.375	40		26.67
			40	26.67
			40	26.67
05/11/2025	19:24:19.070	2		26.67
			2	26.67
			2	26.67
05/11/2025	19:24:04.265	1		26.67
			1	26.67
			1	26.67
05/11/2025	19:24:03.163	100		26.67
			100	26.67
			100	26.67
05/11/2025	19:23:04.112	47		26.67
			47	26.67
			47	26.67
05/11/2025	19:22:51.959	15		26.67
			15	26.67
			15	26.67
05/11/2025	19:22:51.494	35		26.67
			35	26.67
			35	26.67
05/11/2025	19:21:35.620	200		26.67
			200	26.67
			200	26.67
05/11/2025	19:21:22.608	100		26.67
			100	26.67
			100	26.67
05/11/2025	19:20:52.993	4		26.67
			4	26.67
			4	26.67
05/11/2025	19:19:52.747	4		26.67
			4	26.67
			4	26.67
05/11/2025	19:18:53.726	100		26.67
			100	26.67
			100	26.67
05/11/2025	19:17:19.841	40		26.67
			40	26.67
			40	26.67
05/11/2025	19:16:32.211	400		26.67
			400	26.67
			400	26.67
05/11/2025	19:15:26.616	11		26.67
			11	26.67
			11	26.67
05/11/2025	19:15:22.662	195		26.67
			195	26.67
			195	26.67
05/11/2025	19:15:02.896	187		26.67
			40	26.67
			99	26.67
			48	26.67
			187	26.67
05/11/2025	19:14:45.452	200		26.60
			200	26.60
			150	26.60
			50	26.60
05/11/2025	19:13:54.330	55		26.65
			55	26.65
			55	26.65
05/11/2025	19:13:19.249	20		26.65
			20	26.65
			20	26.65
05/11/2025	19:12:25.640	50		26.67
			50	26.67
			35	26.67
			15	26.67
05/11/2025	19:11:26.533	800		26.56
			501	26.56
			99	26.56
			800	26.56
			200	26.56
05/11/2025	19:11:24.631	402		26.58
			299	26.58
			402	26.58
			48	26.58
			15	26.58
			40	26.58
05/11/2025	19:10:07.753	1		26.58
			1	26.58
			1	26.58
05/11/2025	19:09:28.298	100		26.67
			100	26.67
			100	26.67
05/11/2025	19:08:22.319	10		26.67
			10	26.67
			10	26.67
05/11/2025	19:08:19.555	55		26.67
			55	26.67
			55	26.67
05/11/2025	19:06:41.145	7		26.68
			7	26.68
			7	26.68
05/11/2025	19:06:29.184	150		26.68
			150	26.68
			150	26.68
05/11/2025	19:05:11.068	2		26.67
			2	26.67
			2	26.67
05/11/2025	19:02:34.413	100		26.67
			100	26.67
			100	26.67
05/11/2025	19:02:24.520	15		26.67
			15	26.67
			15	26.67
05/11/2025	19:02:24.283	18		26.67
			18	26.67
			18	26.67
05/11/2025	19:01:58.826	20		26.67
			20	26.67
			20	26.67
05/11/2025	19:01:32.022	1		26.67
			1	26.67
			1	26.67
05/11/2025	19:01:31.015	88		26.67
			88	26.67
			88	26.67
05/11/2025	19:00:33.264	3		26.58
			3	26.58
			3	26.58
05/11/2025	19:00:15.259	1		26.67
			1	26.67
			1	26.67
05/11/2025	18:59:18.088	10		26.67
			10	26.67
			10	26.67
05/11/2025	18:58:51.803	100		26.67
			100	26.67
			100	26.67
05/11/2025	18:58:08.064	20		26.67
			20	26.67
			20	26.67
05/11/2025	18:57:34.540	35		26.67
			35	26.67
			20	26.67
			15	26.67
05/11/2025	18:57:06.477	500		26.67
			500	26.67
			500	26.67
05/11/2025	18:56:53.383	2		26.67
			2	26.67
			2	26.67
05/11/2025	18:56:53.297	183		26.58
			15	26.58
			183	26.58
			168	26.58
05/11/2025	18:56:34.039	50		26.67
			48	26.67
			2	26.67
			50	26.67
05/11/2025	18:56:29.421	2		26.67
			2	26.67
			2	26.67
05/11/2025	18:54:52.042	10		26.67
			10	26.67
			10	26.67
05/11/2025	18:54:18.815	20		26.67
			20	26.67
			20	26.67
05/11/2025	18:53:57.113	100		26.63
			100	26.63
			100	26.63
05/11/2025	18:53:40.244	5		26.56
			5	26.56
			5	26.56
05/11/2025	18:53:20.581	200		26.60
			200	26.60
			200	26.60
05/11/2025	18:53:06.620	83		26.65
			83	26.65
			83	26.65
05/11/2025	18:48:15.812	100		26.67
			15	26.67
			48	26.67
			37	26.67
			100	26.67
05/11/2025	18:46:42.205	100		26.53
			85	26.53
			100	26.53
			15	26.53
05/11/2025	18:46:19.920	2		26.67
			2	26.67
			2	26.67
05/11/2025	18:46:08.266	70		26.67
			70	26.67
			70	26.67
05/11/2025	18:46:06.450	10		26.67
			10	26.67
			10	26.67
05/11/2025	18:45:35.849	474		26.68
			15	26.68
			474	26.68
			15	26.68
			444	26.68
05/11/2025	18:45:09.141	4		26.68
			4	26.68
			4	26.68
05/11/2025	18:44:56.314	1		26.68
			1	26.68
			1	26.68
05/11/2025	18:44:51.120	2 348		26.53
			1 737	26.53
			2 348	26.53
			120	26.53
			80	26.53
			15	26.53
			48	26.53
			100	26.53
			48	26.53
			200	26.53
05/11/2025	18:44:41.415	391		26.62
			15	26.62
			391	26.62
			376	26.62
05/11/2025	18:44:06.112	40		26.68
			40	26.68
			40	26.68
05/11/2025	18:43:57.562	3		26.68
			3	26.68
			3	26.68
05/11/2025	18:43:49.924	20		26.68
			20	26.68
			5	26.68
			15	26.68
05/11/2025	18:42:11.110	100		26.68
			100	26.68
			100	26.68
05/11/2025	18:42:02.405	62		26.62
			62	26.62
			15	26.62
			47	26.62
05/11/2025	18:40:59.804	8		26.68
			8	26.68
			8	26.68
05/11/2025	18:39:14.249	93		26.68
			93	26.68
			93	26.68
05/11/2025	18:39:12.073	800		26.68
			20	26.68
			780	26.68
			800	26.68
05/11/2025	18:37:21.100	2		26.68
			2	26.68
			2	26.68
05/11/2025	18:37:11.039	80		26.68
			80	26.68
			80	26.68
05/11/2025	18:36:52.540	100		26.68
			100	26.68
			100	26.68
05/11/2025	18:36:03.816	3		26.60
			3	26.60
			3	26.60
05/11/2025	18:35:51.699	100		26.68
			100	26.68
			100	26.68
05/11/2025	18:35:44.533	804		26.69
			4	26.69
			800	26.69
			804	26.69
05/11/2025	18:35:41.896	2 200		26.68
			2 200	26.68
			2 200	26.68
05/11/2025	18:35:28.978	900		26.69
			900	26.69
			800	26.69
			100	26.69
05/11/2025	18:35:10.336	35		26.69
			35	26.69
			35	26.69
05/11/2025	18:35:03.110	1 800		26.70
			1 800	26.70
			1 800	26.70
05/11/2025	18:35:00.240	1 548		26.69
			1 500	26.69
			1 548	26.69
			48	26.69
05/11/2025	18:34:42.894	800		26.68
			800	26.68
			800	26.68
05/11/2025	18:33:00.601	222		26.68
			222	26.68
			222	26.68
05/11/2025	18:32:50.323	1		26.68
			1	26.68
			1	26.68
05/11/2025	18:32:48.721	28		26.68
			28	26.68
			28	26.68
05/11/2025	18:32:48.023	50		26.68
			50	26.68
			35	26.68
			15	26.68
05/11/2025	18:32:21.847	3		26.68
			3	26.68
			3	26.68
05/11/2025	18:31:55.170	1 000		26.61
			1 000	26.61
			1 000	26.61
05/11/2025	18:31:52.753	20		26.60
			20	26.60
			20	26.60
05/11/2025	18:30:51.962	800		26.60
			800	26.60
			800	26.60
05/11/2025	18:30:41.720	40		26.60
			40	26.60
			40	26.60
05/11/2025	18:30:38.978	185		26.54
			185	26.54
			185	26.54
05/11/2025	18:30:00.905	400		26.60
			400	26.60
			400	26.60
05/11/2025	18:29:15.884	163		26.60
			100	26.60
			15	26.60
			163	26.60
			48	26.60
05/11/2025	18:28:48.930	3		26.60
			3	26.60
			3	26.60
05/11/2025	18:28:22.238	35		26.52
			35	26.52
			20	26.52
			15	26.52
05/11/2025	18:27:57.507	1		26.60
			1	26.60
			1	26.60
05/11/2025	18:27:56.653	30		26.60
			30	26.60
			30	26.60
05/11/2025	18:27:33.916	20		26.60
			20	26.60
			20	26.60
05/11/2025	18:27:26.819	30		26.60
			30	26.60
			30	26.60
05/11/2025	18:27:21.303	5		26.60
			5	26.60
			5	26.60
05/11/2025	18:26:43.791	800		26.60
			800	26.60
			752	26.60
			48	26.60
05/11/2025	18:25:42.680	250		26.60
			250	26.60
			250	26.60
05/11/2025	18:25:04.689	100		26.60
			15	26.60
			85	26.60
			100	26.60
05/11/2025	18:25:00.863	350		26.51
			52	26.51
			350	26.51
			250	26.51
			48	26.51
05/11/2025	18:24:51.906	1		26.60
			1	26.60
			1	26.60
05/11/2025	18:24:39.614	800		26.60
			800	26.60
			800	26.60
05/11/2025	18:24:35.205	2		26.52
			2	26.52
			2	26.52
05/11/2025	18:24:34.572	300		26.52
			40	26.52
			300	26.52
			20	26.52
			100	26.52
			25	26.52
			15	26.52
			100	26.52

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 42.485 / Ask: 42.61
Volume: 824 977
+1.19%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
05/11/2025 @ 21:48:54

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice