SAP SE
- Information
- Last
- Buy
- Sell
1129
957
208.75
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 20/11/2025 | 15:16:42.222 | 15 | 208.75 | |
| 15 | 208.75 | |||
| 15 | 208.75 | |||
| 20/11/2025 | 15:15:54.039 | 5 | 208.80 | |
| 5 | 208.80 | |||
| 5 | 208.80 | |||
| 20/11/2025 | 15:15:44.937 | 5 | 208.85 | |
| 5 | 208.85 | |||
| 5 | 208.85 | |||
| 20/11/2025 | 15:15:11.247 | 15 | 208.85 | |
| 15 | 208.85 | |||
| 15 | 208.85 | |||
| 20/11/2025 | 15:15:06.542 | 25 | 208.85 | |
| 25 | 208.85 | |||
| 25 | 208.85 | |||
| 20/11/2025 | 15:13:47.986 | 2 | 208.90 | |
| 2 | 208.90 | |||
| 2 | 208.90 | |||
| 20/11/2025 | 15:13:20.526 | 25 | 208.90 | |
| 25 | 208.90 | |||
| 25 | 208.90 | |||
| 20/11/2025 | 15:11:22.555 | 1 | 208.95 | |
| 1 | 208.95 | |||
| 1 | 208.95 | |||
| 20/11/2025 | 15:11:02.282 | 1 | 208.95 | |
| 1 | 208.95 | |||
| 1 | 208.95 | |||
| 20/11/2025 | 15:11:00.342 | 100 | 208.95 | |
| 100 | 208.95 | |||
| 100 | 208.95 | |||
| 20/11/2025 | 15:10:54.145 | 5 | 208.95 | |
| 5 | 208.95 | |||
| 5 | 208.95 | |||
| 20/11/2025 | 15:10:10.529 | 25 | 208.95 | |
| 25 | 208.95 | |||
| 25 | 208.95 | |||
| 20/11/2025 | 15:09:18.122 | 6 | 208.95 | |
| 6 | 208.95 | |||
| 6 | 208.95 | |||
| 20/11/2025 | 15:09:08.237 | 1 | 209.10 | |
| 1 | 209.10 | |||
| 1 | 209.10 | |||
| 20/11/2025 | 15:09:07.309 | 100 | 209.10 | |
| 100 | 209.10 | |||
| 100 | 209.10 | |||
| 20/11/2025 | 15:08:29.793 | 300 | 209.05 | |
| 300 | 209.05 | |||
| 300 | 209.05 | |||
| 20/11/2025 | 15:08:25.750 | 11 | 209.00 | |
| 11 | 209.00 | |||
| 11 | 209.00 | |||
| 20/11/2025 | 15:08:24.903 | 20 | 209.00 | |
| 12 | 209.00 | |||
| 8 | 209.00 | |||
| 20 | 209.00 | |||
| 20/11/2025 | 15:08:20.888 | 235 | 209.15 | |
| 215 | 209.15 | |||
| 20 | 209.15 | |||
| 160 | 209.15 | |||
| 75 | 209.15 | |||
| 20/11/2025 | 15:06:29.049 | 250 | 209.15 | |
| 250 | 209.15 | |||
| 250 | 209.15 | |||
| 20/11/2025 | 15:06:16.204 | 100 | 209.15 | |
| 100 | 209.15 | |||
| 100 | 209.15 | |||
| 20/11/2025 | 15:06:05.253 | 10 | 209.20 | |
| 10 | 209.20 | |||
| 10 | 209.20 | |||
| 20/11/2025 | 15:05:42.871 | 5 | 209.25 | |
| 5 | 209.25 | |||
| 5 | 209.25 | |||
| 20/11/2025 | 15:05:42.816 | 50 | 209.30 | |
| 50 | 209.30 | |||
| 50 | 209.30 | |||
| 20/11/2025 | 15:05:33.842 | 200 | 209.30 | |
| 200 | 209.30 | |||
| 200 | 209.30 | |||
| 20/11/2025 | 15:05:12.519 | 10 | 209.30 | |
| 10 | 209.30 | |||
| 10 | 209.30 | |||
| 20/11/2025 | 15:04:21.257 | 50 | 209.40 | |
| 50 | 209.40 | |||
| 50 | 209.40 | |||
| 20/11/2025 | 15:03:11.141 | 30 | 209.30 | |
| 30 | 209.30 | |||
| 30 | 209.30 | |||
| 20/11/2025 | 15:02:26.443 | 10 | 209.20 | |
| 10 | 209.20 | |||
| 10 | 209.20 | |||
| 20/11/2025 | 15:00:35.286 | 47 | 209.25 | |
| 13 | 209.25 | |||
| 8 | 209.25 | |||
| 17 | 209.25 | |||
| 47 | 209.25 | |||
| 3 | 209.25 | |||
| 6 | 209.25 | |||
| 20/11/2025 | 15:00:35.191 | 1 | 209.25 | |
| 1 | 209.25 | |||
| 1 | 209.25 | |||
| 20/11/2025 | 15:00:35.115 | 8 | 209.25 | |
| 8 | 209.25 | |||
| 8 | 209.25 | |||
| 20/11/2025 | 15:00:21.684 | 10 | 209.15 | |
| 10 | 209.15 | |||
| 10 | 209.15 | |||
| 20/11/2025 | 14:58:54.240 | 10 | 209.50 | |
| 10 | 209.50 | |||
| 10 | 209.50 | |||
| 20/11/2025 | 14:57:45.952 | 100 | 209.50 | |
| 100 | 209.50 | |||
| 100 | 209.50 | |||
| 20/11/2025 | 14:57:20.838 | 6 | 209.50 | |
| 6 | 209.50 | |||
| 6 | 209.50 | |||
| 20/11/2025 | 14:56:33.126 | 35 | 209.40 | |
| 35 | 209.40 | |||
| 35 | 209.40 | |||
| 20/11/2025 | 14:56:11.484 | 250 | 209.35 | |
| 250 | 209.35 | |||
| 250 | 209.35 | |||
| 20/11/2025 | 14:55:21.270 | 30 | 209.20 | |
| 30 | 209.20 | |||
| 30 | 209.20 | |||
| 20/11/2025 | 14:54:44.418 | 100 | 209.35 | |
| 100 | 209.35 | |||
| 100 | 209.35 | |||
| 20/11/2025 | 14:54:24.184 | 100 | 209.35 | |
| 100 | 209.35 | |||
| 100 | 209.35 | |||
| 20/11/2025 | 14:54:15.411 | 3 | 209.30 | |
| 3 | 209.30 | |||
| 3 | 209.30 | |||
| 20/11/2025 | 14:52:18.294 | 32 | 209.45 | |
| 32 | 209.45 | |||
| 32 | 209.45 | |||
| 20/11/2025 | 14:50:31.563 | 10 | 209.30 | |
| 10 | 209.30 | |||
| 10 | 209.30 | |||
| 20/11/2025 | 14:50:28.590 | 15 | 209.30 | |
| 15 | 209.30 | |||
| 15 | 209.30 | |||
| 20/11/2025 | 14:50:04.746 | 42 | 209.35 | |
| 42 | 209.35 | |||
| 42 | 209.35 | |||
| 20/11/2025 | 14:49:19.309 | 20 | 209.35 | |
| 20 | 209.35 | |||
| 20 | 209.35 | |||
| 20/11/2025 | 14:49:14.785 | 5 | 209.35 | |
| 5 | 209.35 | |||
| 5 | 209.35 | |||
| 20/11/2025 | 14:48:10.755 | 50 | 209.35 | |
| 50 | 209.35 | |||
| 50 | 209.35 | |||
| 20/11/2025 | 14:47:36.538 | 2 | 209.35 | |
| 2 | 209.35 | |||
| 2 | 209.35 | |||
| 20/11/2025 | 14:46:50.678 | 5 | 209.40 | |
| 5 | 209.40 | |||
| 5 | 209.40 | |||
| 20/11/2025 | 14:46:43.568 | 50 | 209.25 | |
| 50 | 209.25 | |||
| 50 | 209.25 | |||
| 20/11/2025 | 14:45:03.229 | 15 | 209.05 | |
| 15 | 209.05 | |||
| 15 | 209.05 | |||
| 20/11/2025 | 14:44:55.951 | 50 | 209.05 | |
| 50 | 209.05 | |||
| 50 | 209.05 | |||
| 20/11/2025 | 14:44:34.927 | 100 | 209.05 | |
| 100 | 209.05 | |||
| 100 | 209.05 | |||
| 20/11/2025 | 14:41:58.195 | 100 | 209.05 | |
| 100 | 209.05 | |||
| 100 | 209.05 | |||
| 20/11/2025 | 14:41:45.711 | 186 | 208.95 | |
| 186 | 208.95 | |||
| 186 | 208.95 | |||
| 20/11/2025 | 14:41:09.998 | 42 | 208.80 | |
| 42 | 208.80 | |||
| 42 | 208.80 | |||
| 20/11/2025 | 14:40:47.965 | 10 | 208.80 | |
| 10 | 208.80 | |||
| 10 | 208.80 | |||
| 20/11/2025 | 14:40:20.513 | 23 | 208.80 | |
| 23 | 208.80 | |||
| 23 | 208.80 | |||
| 20/11/2025 | 14:40:08.761 | 4 | 208.80 | |
| 4 | 208.80 | |||
| 4 | 208.80 | |||
| 20/11/2025 | 14:39:56.440 | 150 | 208.85 | |
| 150 | 208.85 | |||
| 150 | 208.85 | |||
| 20/11/2025 | 14:39:13.407 | 2 | 208.90 | |
| 2 | 208.90 | |||
| 2 | 208.90 | |||
| 20/11/2025 | 14:39:04.405 | 40 | 208.80 | |
| 40 | 208.80 | |||
| 40 | 208.80 | |||
| 20/11/2025 | 14:36:16.785 | 3 | 209.15 | |
| 3 | 209.15 | |||
| 3 | 209.15 | |||
| 20/11/2025 | 14:33:51.611 | 200 | 209.05 | |
| 200 | 209.05 | |||
| 200 | 209.05 | |||
| 20/11/2025 | 14:32:05.498 | 10 | 209.25 | |
| 10 | 209.25 | |||
| 10 | 209.25 | |||
| 20/11/2025 | 14:32:04.307 | 2 | 209.15 | |
| 2 | 209.15 | |||
| 2 | 209.15 | |||
| 20/11/2025 | 14:31:15.762 | 16 | 209.00 | |
| 16 | 209.00 | |||
| 16 | 209.00 | |||
| 20/11/2025 | 14:30:56.797 | 1 | 208.85 | |
| 1 | 208.85 | |||
| 1 | 208.85 | |||
| 20/11/2025 | 14:30:56.282 | 20 | 208.95 | |
| 20 | 208.95 | |||
| 20 | 208.95 | |||
| 20/11/2025 | 14:29:39.544 | 20 | 208.70 | |
| 20 | 208.70 | |||
| 20 | 208.70 | |||
| 20/11/2025 | 14:29:21.716 | 60 | 208.55 | |
| 60 | 208.55 | |||
| 60 | 208.55 | |||
| 20/11/2025 | 14:29:00.377 | 7 | 208.50 | |
| 7 | 208.50 | |||
| 7 | 208.50 | |||
| 20/11/2025 | 14:28:07.091 | 23 | 208.65 | |
| 23 | 208.65 | |||
| 23 | 208.65 | |||
| 20/11/2025 | 14:27:35.829 | 48 | 208.60 | |
| 48 | 208.60 | |||
| 48 | 208.60 | |||
| 20/11/2025 | 14:26:48.365 | 8 | 208.70 | |
| 8 | 208.70 | |||
| 8 | 208.70 | |||
| 20/11/2025 | 14:26:45.628 | 1 | 208.70 | |
| 1 | 208.70 | |||
| 1 | 208.70 | |||
| 20/11/2025 | 14:25:45.460 | 11 | 208.65 | |
| 11 | 208.65 | |||
| 11 | 208.65 | |||
| 20/11/2025 | 14:25:19.151 | 40 | 208.60 | |
| 40 | 208.60 | |||
| 40 | 208.60 | |||
| 20/11/2025 | 14:24:24.780 | 70 | 208.60 | |
| 70 | 208.60 | |||
| 70 | 208.60 | |||
| 20/11/2025 | 14:24:00.586 | 5 | 208.55 | |
| 5 | 208.55 | |||
| 5 | 208.55 | |||
| 20/11/2025 | 14:23:34.560 | 10 | 208.55 | |
| 10 | 208.55 | |||
| 10 | 208.55 | |||
| 20/11/2025 | 14:22:07.200 | 10 | 208.65 | |
| 10 | 208.65 | |||
| 10 | 208.65 | |||
| 20/11/2025 | 14:21:41.942 | 8 | 208.60 | |
| 8 | 208.60 | |||
| 8 | 208.60 | |||
| 20/11/2025 | 14:21:22.123 | 48 | 208.60 | |
| 48 | 208.60 | |||
| 48 | 208.60 | |||
| 20/11/2025 | 14:20:52.824 | 30 | 208.60 | |
| 30 | 208.60 | |||
| 30 | 208.60 | |||
| 20/11/2025 | 14:19:57.946 | 20 | 208.50 | |
| 20 | 208.50 | |||
| 20 | 208.50 | |||
| 20/11/2025 | 14:18:50.573 | 100 | 208.70 | |
| 100 | 208.70 | |||
| 100 | 208.70 | |||
| 20/11/2025 | 14:18:43.109 | 50 | 208.70 | |
| 50 | 208.70 | |||
| 50 | 208.70 | |||
| 20/11/2025 | 14:16:52.226 | 17 | 208.60 | |
| 17 | 208.60 | |||
| 17 | 208.60 | |||
| 20/11/2025 | 14:16:03.966 | 24 | 208.65 | |
| 24 | 208.65 | |||
| 24 | 208.65 | |||
| 20/11/2025 | 14:15:55.326 | 50 | 208.65 | |
| 50 | 208.65 | |||
| 50 | 208.65 | |||
| 20/11/2025 | 14:14:58.270 | 20 | 208.70 | |
| 20 | 208.70 | |||
| 20 | 208.70 | |||
| 20/11/2025 | 14:13:52.149 | 2 | 208.60 | |
| 2 | 208.60 | |||
| 2 | 208.60 | |||
| 20/11/2025 | 14:13:18.032 | 15 | 208.70 | |
| 15 | 208.70 | |||
| 15 | 208.70 | |||
| 20/11/2025 | 14:11:38.862 | 5 | 208.70 | |
| 5 | 208.70 | |||
| 5 | 208.70 | |||
| 20/11/2025 | 14:09:56.796 | 100 | 208.80 | |
| 100 | 208.80 | |||
| 100 | 208.80 | |||
| 20/11/2025 | 14:08:49.006 | 10 | 208.85 | |
| 10 | 208.85 | |||
| 10 | 208.85 | |||
| 20/11/2025 | 14:07:54.465 | 150 | 208.85 | |
| 150 | 208.85 | |||
| 150 | 208.85 | |||
| 20/11/2025 | 14:07:20.300 | 7 | 208.80 | |
| 7 | 208.80 | |||
| 7 | 208.80 | |||
| 20/11/2025 | 14:05:37.198 | 80 | 208.90 | |
| 80 | 208.90 | |||
| 80 | 208.90 | |||
| 20/11/2025 | 14:05:25.265 | 24 | 209.00 | |
| 15 | 209.00 | |||
| 9 | 209.00 | |||
| 24 | 209.00 | |||
| 20/11/2025 | 14:05:16.266 | 200 | 209.00 | |
| 200 | 209.00 | |||
| 200 | 209.00 | |||
| 20/11/2025 | 14:04:59.812 | 15 | 208.70 | |
| 15 | 208.70 | |||
| 15 | 208.70 | |||
| 20/11/2025 | 14:03:16.928 | 85 | 208.95 | |
| 30 | 208.95 | |||
| 52 | 208.95 | |||
| 3 | 208.95 | |||
| 85 | 208.95 | |||
| 20/11/2025 | 14:03:16.820 | 66 | 208.95 | |
| 27 | 208.95 | |||
| 39 | 208.95 | |||
| 5 | 208.95 | |||
| 61 | 208.95 | |||
| 20/11/2025 | 14:03:16.774 | 5 | 208.95 | |
| 5 | 208.95 | |||
| 5 | 208.95 | |||
| 20/11/2025 | 14:03:13.764 | 120 | 208.90 | |
| 120 | 208.90 | |||
| 120 | 208.90 | |||
| 20/11/2025 | 14:02:53.594 | 40 | 208.80 | |
| 40 | 208.80 | |||
| 40 | 208.80 | |||
| 20/11/2025 | 14:01:20.657 | 20 | 208.75 | |
| 20 | 208.75 | |||
| 20 | 208.75 | |||
| 20/11/2025 | 14:01:17.851 | 80 | 208.75 | |
| 80 | 208.75 | |||
| 80 | 208.75 | |||
| 20/11/2025 | 13:59:31.350 | 108 | 208.60 | |
| 108 | 208.60 | |||
| 108 | 208.60 | |||
| 20/11/2025 | 13:59:01.547 | 100 | 208.70 | |
| 100 | 208.70 | |||
| 100 | 208.70 | |||
| 20/11/2025 | 13:58:54.060 | 200 | 208.65 | |
| 200 | 208.65 | |||
| 200 | 208.65 | |||
| 20/11/2025 | 13:58:35.357 | 7 | 208.55 | |
| 7 | 208.55 | |||
| 7 | 208.55 | |||
| 20/11/2025 | 13:57:13.747 | 2 | 208.70 | |
| 2 | 208.70 | |||
| 2 | 208.70 | |||
| 20/11/2025 | 13:57:03.890 | 22 | 208.70 | |
| 22 | 208.70 | |||
| 22 | 208.70 | |||
| 20/11/2025 | 13:56:56.284 | 4 | 208.70 | |
| 4 | 208.70 | |||
| 4 | 208.70 | |||
| 20/11/2025 | 13:56:43.382 | 4 | 208.65 | |
| 4 | 208.65 | |||
| 4 | 208.65 | |||
| 20/11/2025 | 13:56:37.437 | 8 | 208.65 | |
| 8 | 208.65 | |||
| 8 | 208.65 | |||
| 20/11/2025 | 13:56:03.589 | 50 | 208.75 | |
| 50 | 208.75 | |||
| 50 | 208.75 | |||
| 20/11/2025 | 13:55:54.096 | 50 | 208.75 | |
| 50 | 208.75 | |||
| 50 | 208.75 | |||
| 20/11/2025 | 13:55:40.196 | 1 | 208.75 | |
| 1 | 208.75 | |||
| 1 | 208.75 | |||
| 20/11/2025 | 13:55:14.851 | 95 | 208.55 | |
| 95 | 208.55 | |||
| 95 | 208.55 | |||
| 20/11/2025 | 13:54:39.910 | 5 | 208.60 | |
| 5 | 208.60 | |||
| 5 | 208.60 | |||
| 20/11/2025 | 13:54:31.800 | 12 | 208.60 | |
| 12 | 208.60 | |||
| 12 | 208.60 | |||
| 20/11/2025 | 13:54:04.237 | 15 | 208.60 | |
| 15 | 208.60 | |||
| 15 | 208.60 | |||
| 20/11/2025 | 13:52:50.057 | 22 | 208.55 | |
| 22 | 208.55 | |||
| 22 | 208.55 | |||
| 20/11/2025 | 13:52:30.870 | 10 | 208.65 | |
| 10 | 208.65 | |||
| 10 | 208.65 | |||
| 20/11/2025 | 13:52:12.668 | 11 | 208.60 | |
| 11 | 208.60 | |||
| 11 | 208.60 | |||
| 20/11/2025 | 13:49:22.438 | 12 | 208.55 | |
| 12 | 208.55 | |||
| 12 | 208.55 | |||
| 20/11/2025 | 13:44:47.235 | 10 | 208.45 | |
| 10 | 208.45 | |||
| 10 | 208.45 | |||
| 20/11/2025 | 13:43:06.984 | 5 | 208.30 | |
| 5 | 208.30 | |||
| 5 | 208.30 | |||
| 20/11/2025 | 13:42:59.082 | 1 | 208.30 | |
| 1 | 208.30 | |||
| 1 | 208.30 | |||
| 20/11/2025 | 13:41:45.752 | 20 | 208.40 | |
| 20 | 208.40 | |||
| 20 | 208.40 | |||
| 20/11/2025 | 13:41:37.852 | 50 | 208.55 | |
| 50 | 208.55 | |||
| 50 | 208.55 | |||
| 20/11/2025 | 13:41:07.934 | 10 | 208.35 | |
| 10 | 208.35 | |||
| 10 | 208.35 | |||
| 20/11/2025 | 13:38:15.295 | 40 | 208.40 | |
| 40 | 208.40 | |||
| 40 | 208.40 | |||
| 20/11/2025 | 13:37:22.376 | 10 | 208.20 | |
| 10 | 208.20 | |||
| 10 | 208.20 | |||
| 20/11/2025 | 13:36:50.979 | 3 | 208.30 | |
| 3 | 208.30 | |||
| 3 | 208.30 | |||
| 20/11/2025 | 13:35:13.519 | 15 | 208.55 | |
| 15 | 208.55 | |||
| 15 | 208.55 | |||
| 20/11/2025 | 13:34:50.423 | 10 | 208.75 | |
| 10 | 208.75 | |||
| 10 | 208.75 | |||
| 20/11/2025 | 13:34:03.243 | 25 | 208.45 | |
| 25 | 208.45 | |||
| 25 | 208.45 | |||
| 20/11/2025 | 13:33:08.279 | 30 | 208.45 | |
| 30 | 208.45 | |||
| 30 | 208.45 | |||
| 20/11/2025 | 13:32:25.798 | 9 | 208.45 | |
| 9 | 208.45 | |||
| 9 | 208.45 | |||
| 20/11/2025 | 13:31:37.304 | 50 | 208.45 | |
| 50 | 208.45 | |||
| 50 | 208.45 | |||
| 20/11/2025 | 13:30:32.326 | 1 | 208.35 | |
| 1 | 208.35 | |||
| 1 | 208.35 | |||
| 20/11/2025 | 13:29:33.896 | 5 | 208.20 | |
| 5 | 208.20 | |||
| 5 | 208.20 | |||
| 20/11/2025 | 13:25:45.014 | 8 | 208.20 | |
| 8 | 208.20 | |||
| 8 | 208.20 | |||
| 20/11/2025 | 13:24:58.612 | 10 | 208.25 | |
| 10 | 208.25 | |||
| 10 | 208.25 | |||
| 20/11/2025 | 13:24:47.892 | 4 | 208.25 | |
| 4 | 208.25 | |||
| 4 | 208.25 | |||
| 20/11/2025 | 13:24:17.088 | 1 | 208.15 | |
| 1 | 208.15 | |||
| 1 | 208.15 | |||
| 20/11/2025 | 13:23:54.085 | 3 | 208.15 | |
| 3 | 208.15 | |||
| 3 | 208.15 | |||
| 20/11/2025 | 13:23:28.258 | 2 | 208.20 | |
| 2 | 208.20 | |||
| 2 | 208.20 | |||
| 20/11/2025 | 13:22:43.515 | 72 | 208.20 | |
| 42 | 208.20 | |||
| 72 | 208.20 | |||
| 30 | 208.20 | |||
| 20/11/2025 | 13:21:57.998 | 1 | 208.15 | |
| 1 | 208.15 | |||
| 1 | 208.15 | |||
| 20/11/2025 | 13:16:34.984 | 5 | 207.90 | |
| 5 | 207.90 | |||
| 5 | 207.90 | |||
| 20/11/2025 | 13:16:01.920 | 12 | 207.80 | |
| 12 | 207.80 | |||
| 12 | 207.80 | |||
| 20/11/2025 | 13:13:53.415 | 11 | 207.95 | |
| 11 | 207.95 | |||
| 11 | 207.95 | |||
| 20/11/2025 | 13:10:57.544 | 10 | 207.80 | |
| 10 | 207.80 | |||
| 10 | 207.80 | |||
| 20/11/2025 | 13:09:59.625 | 25 | 207.80 | |
| 25 | 207.80 | |||
| 25 | 207.80 | |||
| 20/11/2025 | 13:08:53.666 | 10 | 207.80 | |
| 10 | 207.80 | |||
| 10 | 207.80 | |||
| 20/11/2025 | 13:08:19.682 | 49 | 207.90 | |
| 49 | 207.90 | |||
| 49 | 207.90 | |||
| 20/11/2025 | 13:08:07.682 | 3 | 207.85 | |
| 3 | 207.85 | |||
| 3 | 207.85 | |||
| 20/11/2025 | 13:06:43.169 | 20 | 207.65 | |
| 20 | 207.65 | |||
| 20 | 207.65 | |||
| 20/11/2025 | 13:06:01.303 | 4 | 207.70 | |
| 4 | 207.70 | |||
| 4 | 207.70 | |||
| 20/11/2025 | 12:59:09.021 | 3 | 207.30 | |
| 3 | 207.30 | |||
| 3 | 207.30 | |||
| 20/11/2025 | 12:58:38.831 | 1 | 207.45 | |
| 1 | 207.45 | |||
| 1 | 207.45 | |||
| 20/11/2025 | 12:58:35.815 | 20 | 207.45 | |
| 20 | 207.45 | |||
| 20 | 207.45 | |||
| 20/11/2025 | 12:56:33.088 | 10 | 207.30 | |
| 10 | 207.30 | |||
| 10 | 207.30 | |||
| 20/11/2025 | 12:56:32.193 | 25 | 207.40 | |
| 25 | 207.40 | |||
| 25 | 207.40 | |||
| 20/11/2025 | 12:55:57.897 | 1 | 207.25 | |
| 1 | 207.25 | |||
| 1 | 207.25 | |||
| 20/11/2025 | 12:55:35.896 | 5 | 207.20 | |
| 5 | 207.20 | |||
| 5 | 207.20 | |||
| 20/11/2025 | 12:54:47.345 | 48 | 207.15 | |
| 48 | 207.15 | |||
| 48 | 207.15 | |||
| 20/11/2025 | 12:53:21.596 | 30 | 207.25 | |
| 30 | 207.25 | |||
| 30 | 207.25 | |||
| 20/11/2025 | 12:53:16.742 | 35 | 207.15 | |
| 35 | 207.15 | |||
| 35 | 207.15 | |||
| 20/11/2025 | 12:52:15.778 | 10 | 207.15 | |
| 10 | 207.15 | |||
| 10 | 207.15 | |||
| 20/11/2025 | 12:50:29.409 | 35 | 207.15 | |
| 35 | 207.15 | |||
| 35 | 207.15 | |||
| 20/11/2025 | 12:50:24.269 | 10 | 207.25 | |
| 10 | 207.25 | |||
| 10 | 207.25 | |||
| 20/11/2025 | 12:49:14.874 | 10 | 207.40 | |
| 10 | 207.40 | |||
| 10 | 207.40 | |||
| 20/11/2025 | 12:46:30.006 | 24 | 207.50 | |
| 24 | 207.50 | |||
| 24 | 207.50 | |||
| 20/11/2025 | 12:43:28.347 | 2 | 207.45 | |
| 2 | 207.45 | |||
| 2 | 207.45 | |||
| 20/11/2025 | 12:43:27.239 | 20 | 207.45 | |
| 20 | 207.45 | |||
| 20 | 207.45 | |||
| 20/11/2025 | 12:43:07.998 | 20 | 207.50 | |
| 20 | 207.50 | |||
| 20 | 207.50 | |||
| 20/11/2025 | 12:40:57.536 | 5 | 207.65 | |
| 5 | 207.65 | |||
| 5 | 207.65 | |||
| 20/11/2025 | 12:40:55.993 | 14 | 207.65 | |
| 14 | 207.65 | |||
| 14 | 207.65 | |||
| 20/11/2025 | 12:40:54.036 | 14 | 207.65 | |
| 14 | 207.65 | |||
| 14 | 207.65 | |||
| 20/11/2025 | 12:40:08.395 | 5 | 207.55 | |
| 5 | 207.55 | |||
| 5 | 207.55 | |||
| 20/11/2025 | 12:40:00.106 | 150 | 207.60 | |
| 150 | 207.60 | |||
| 150 | 207.60 | |||
| 20/11/2025 | 12:37:33.023 | 40 | 207.35 | |
| 40 | 207.35 | |||
| 40 | 207.35 | |||
| 20/11/2025 | 12:37:07.361 | 5 | 207.50 | |
| 5 | 207.50 | |||
| 5 | 207.50 | |||
| 20/11/2025 | 12:36:27.946 | 5 | 207.55 | |
| 5 | 207.55 | |||
| 5 | 207.55 | |||
| 20/11/2025 | 12:35:58.278 | 40 | 207.45 | |
| 40 | 207.45 | |||
| 40 | 207.45 | |||
| 20/11/2025 | 12:35:28.026 | 2 | 207.35 | |
| 2 | 207.35 | |||
| 2 | 207.35 | |||
| 20/11/2025 | 12:32:30.134 | 30 | 207.45 | |
| 30 | 207.45 | |||
| 30 | 207.45 | |||
| 20/11/2025 | 12:29:58.690 | 20 | 207.45 | |
| 20 | 207.45 | |||
| 20 | 207.45 | |||
| 20/11/2025 | 12:28:45.212 | 105 | 207.50 | |
| 105 | 207.50 | |||
| 105 | 207.50 | |||
| 20/11/2025 | 12:28:36.537 | 10 | 207.55 | |
| 10 | 207.55 | |||
| 10 | 207.55 | |||
| 20/11/2025 | 12:27:47.344 | 11 | 207.50 | |
| 11 | 207.50 | |||
| 11 | 207.50 | |||
| 20/11/2025 | 12:26:07.631 | 35 | 207.40 | |
| 35 | 207.40 | |||
| 35 | 207.40 | |||
| 20/11/2025 | 12:25:24.259 | 150 | 207.40 | |
| 3 | 207.40 | |||
| 147 | 207.40 | |||
| 150 | 207.40 | |||
| 20/11/2025 | 12:25:08.603 | 200 | 207.40 | |
| 200 | 207.40 | |||
| 200 | 207.40 | |||
| 20/11/2025 | 12:24:07.264 | 5 | 207.35 | |
| 5 | 207.35 | |||
| 5 | 207.35 | |||
| 20/11/2025 | 12:23:35.938 | 25 | 207.35 | |
| 25 | 207.35 | |||
| 25 | 207.35 | |||
| 20/11/2025 | 12:22:32.179 | 5 | 207.40 | |
| 5 | 207.40 | |||
| 5 | 207.40 | |||
| 20/11/2025 | 12:21:51.154 | 50 | 207.50 | |
| 50 | 207.50 | |||
| 50 | 207.50 | |||
| 20/11/2025 | 12:21:41.974 | 20 | 207.45 | |
| 20 | 207.45 | |||
| 20 | 207.45 | |||
| 20/11/2025 | 12:21:37.394 | 10 | 207.50 | |
| 10 | 207.50 | |||
| 10 | 207.50 | |||
| 20/11/2025 | 12:20:40.961 | 1 | 207.50 | |
| 1 | 207.50 | |||
| 1 | 207.50 | |||
| 20/11/2025 | 12:20:32.980 | 10 | 207.50 | |
| 10 | 207.50 | |||
| 10 | 207.50 | |||
| 20/11/2025 | 12:20:14.973 | 30 | 207.45 | |
| 30 | 207.45 | |||
| 30 | 207.45 | |||
| 20/11/2025 | 12:17:22.133 | 13 | 207.45 | |
| 13 | 207.45 | |||
| 13 | 207.45 | |||
| 20/11/2025 | 12:14:25.511 | 20 | 207.30 | |
| 20 | 207.30 | |||
| 20 | 207.30 | |||
| 20/11/2025 | 12:13:46.035 | 20 | 207.15 | |
| 20 | 207.15 | |||
| 20 | 207.15 | |||
| 20/11/2025 | 12:13:07.099 | 21 | 207.30 | |
| 21 | 207.30 | |||
| 21 | 207.30 | |||
| 20/11/2025 | 12:12:07.696 | 7 | 207.45 | |
| 7 | 207.45 | |||
| 7 | 207.45 | |||
| 20/11/2025 | 12:11:12.216 | 10 | 207.35 | |
| 10 | 207.35 | |||
| 10 | 207.35 | |||
| 20/11/2025 | 12:10:43.386 | 100 | 207.30 | |
| 100 | 207.30 | |||
| 100 | 207.30 | |||
| 20/11/2025 | 12:10:33.686 | 1 | 207.20 | |
| 1 | 207.20 | |||
| 1 | 207.20 | |||
| 20/11/2025 | 12:10:16.263 | 200 | 207.25 | |
| 200 | 207.25 | |||
| 200 | 207.25 | |||
| 20/11/2025 | 12:09:30.261 | 5 | 207.35 | |
| 5 | 207.35 | |||
| 5 | 207.35 | |||
| 20/11/2025 | 12:08:57.999 | 50 | 207.40 | |
| 50 | 207.40 | |||
| 50 | 207.40 | |||
| 20/11/2025 | 12:07:26.572 | 200 | 207.25 | |
| 200 | 207.25 | |||
| 200 | 207.25 | |||
| 20/11/2025 | 12:06:26.686 | 67 | 207.30 | |
| 67 | 207.30 | |||
| 67 | 207.30 | |||
| 20/11/2025 | 12:05:59.796 | 9 | 207.25 | |
| 9 | 207.25 | |||
| 9 | 207.25 | |||
| 20/11/2025 | 12:05:20.214 | 10 | 207.15 | |
| 10 | 207.15 | |||
| 10 | 207.15 | |||
| 20/11/2025 | 12:05:07.970 | 25 | 207.25 | |
| 25 | 207.25 | |||
| 25 | 207.25 | |||
| 20/11/2025 | 12:04:37.769 | 30 | 207.30 | |
| 30 | 207.30 | |||
| 30 | 207.30 | |||
| 20/11/2025 | 12:02:57.214 | 8 | 207.20 | |
| 8 | 207.20 | |||
| 8 | 207.20 | |||
| 20/11/2025 | 12:02:20.553 | 18 | 207.05 | |
| 18 | 207.05 | |||
| 18 | 207.05 | |||
| 20/11/2025 | 12:02:20.440 | 7 | 207.05 | |
| 7 | 207.05 | |||
| 7 | 207.05 | |||
| 20/11/2025 | 12:02:20.135 | 6 | 207.05 | |
| 6 | 207.05 | |||
| 6 | 207.05 | |||
| 20/11/2025 | 12:02:17.322 | 100 | 207.05 | |
| 100 | 207.05 | |||
| 100 | 207.05 | |||
| 20/11/2025 | 12:02:10.640 | 20 | 207.05 | |
| 20 | 207.05 | |||
| 20 | 207.05 | |||
| 20/11/2025 | 12:01:48.570 | 20 | 207.00 | |
| 2 | 207.00 | |||
| 18 | 207.00 | |||
| 20 | 207.00 | |||
| 20/11/2025 | 11:58:43.456 | 5 | 207.20 | |
| 5 | 207.20 | |||
| 5 | 207.20 | |||
| 20/11/2025 | 11:58:34.067 | 91 | 207.10 | |
| 91 | 207.10 | |||
| 91 | 207.10 | |||
| 20/11/2025 | 11:58:30.546 | 16 | 207.10 | |
| 16 | 207.10 | |||
| 16 | 207.10 | |||
| 20/11/2025 | 11:58:04.188 | 200 | 207.10 | |
| 200 | 207.10 | |||
| 200 | 207.10 | |||
| 20/11/2025 | 11:57:59.637 | 13 | 207.10 | |
| 13 | 207.10 | |||
| 13 | 207.10 | |||
| 20/11/2025 | 11:57:45.816 | 5 | 207.15 | |
| 5 | 207.15 | |||
| 5 | 207.15 | |||
| 20/11/2025 | 11:55:48.475 | 50 | 207.25 | |
| 50 | 207.25 | |||
| 50 | 207.25 | |||
| 20/11/2025 | 11:55:33.358 | 40 | 207.30 | |
| 40 | 207.30 | |||
| 40 | 207.30 | |||
| 20/11/2025 | 11:54:47.209 | 15 | 207.30 | |
| 15 | 207.30 | |||
| 15 | 207.30 | |||
| 20/11/2025 | 11:53:59.658 | 20 | 207.35 | |
| 20 | 207.35 | |||
| 20 | 207.35 | |||
| 20/11/2025 | 11:53:52.230 | 3 | 207.30 | |
| 3 | 207.30 | |||
| 3 | 207.30 | |||
| 20/11/2025 | 11:53:16.364 | 10 | 207.40 | |
| 10 | 207.40 | |||
| 10 | 207.40 | |||
| 20/11/2025 | 11:53:02.900 | 4 | 207.45 | |
| 4 | 207.45 | |||
| 4 | 207.45 | |||
| 20/11/2025 | 11:53:01.279 | 26 | 207.35 | |
| 26 | 207.35 | |||
| 26 | 207.35 | |||
| 20/11/2025 | 11:52:47.901 | 2 | 207.35 | |
| 2 | 207.35 | |||
| 2 | 207.35 | |||
| 20/11/2025 | 11:51:46.444 | 10 | 207.40 | |
| 10 | 207.40 | |||
| 10 | 207.40 | |||
| 20/11/2025 | 11:51:22.498 | 24 | 207.35 | |
| 24 | 207.35 | |||
| 24 | 207.35 | |||
| 20/11/2025 | 11:51:08.511 | 50 | 207.35 | |
| 50 | 207.35 | |||
| 50 | 207.35 | |||
| 20/11/2025 | 11:50:29.860 | 16 | 207.30 | |
| 15 | 207.30 | |||
| 16 | 207.30 | |||
| 1 | 207.30 | |||
| 20/11/2025 | 11:49:56.698 | 200 | 207.25 | |
| 200 | 207.25 | |||
| 200 | 207.25 | |||
| 20/11/2025 | 11:49:12.447 | 22 | 207.25 | |
| 22 | 207.25 | |||
| 22 | 207.25 | |||
| 20/11/2025 | 11:48:31.241 | 20 | 207.20 | |
| 20 | 207.20 | |||
| 20 | 207.20 | |||
| 20/11/2025 | 11:48:12.457 | 5 | 207.30 | |
| 5 | 207.30 | |||
| 5 | 207.30 | |||
| 20/11/2025 | 11:47:49.192 | 20 | 207.30 | |
| 20 | 207.30 | |||
| 20 | 207.30 | |||
| 20/11/2025 | 11:47:22.554 | 100 | 207.30 | |
| 100 | 207.30 | |||
| 100 | 207.30 | |||
| 20/11/2025 | 11:47:16.104 | 30 | 207.30 | |
| 30 | 207.30 | |||
| 30 | 207.30 | |||
| 20/11/2025 | 11:45:20.574 | 3 | 207.20 | |
| 3 | 207.20 | |||
| 3 | 207.20 | |||
| 20/11/2025 | 11:42:06.391 | 2 | 207.15 | |
| 2 | 207.15 | |||
| 2 | 207.15 | |||
| 20/11/2025 | 11:42:06.014 | 15 | 207.20 | |
| 15 | 207.20 | |||
| 15 | 207.20 | |||
| 20/11/2025 | 11:42:01.144 | 3 | 207.20 | |
| 3 | 207.20 | |||
| 3 | 207.20 | |||
| 20/11/2025 | 11:39:49.765 | 4 | 207.10 | |
| 4 | 207.10 | |||
| 4 | 207.10 | |||
| 20/11/2025 | 11:38:52.967 | 5 | 207.05 | |
| 5 | 207.05 | |||
| 5 | 207.05 | |||
| 20/11/2025 | 11:38:29.296 | 200 | 206.80 | |
| 200 | 206.80 | |||
| 200 | 206.80 | |||
| 20/11/2025 | 11:38:18.364 | 200 | 206.70 | |
| 200 | 206.70 | |||
| 200 | 206.70 | |||
| 20/11/2025 | 11:36:41.604 | 75 | 206.60 | |
| 75 | 206.60 | |||
| 75 | 206.60 | |||
| 20/11/2025 | 11:35:52.897 | 50 | 206.60 | |
| 50 | 206.60 | |||
| 50 | 206.60 | |||
| 20/11/2025 | 11:35:52.479 | 10 | 206.60 | |
| 10 | 206.60 | |||
| 10 | 206.60 | |||
| 20/11/2025 | 11:34:43.048 | 25 | 206.45 | |
| 25 | 206.45 | |||
| 25 | 206.45 | |||
| 20/11/2025 | 11:32:53.476 | 6 | 206.50 | |
| 6 | 206.50 | |||
| 6 | 206.50 | |||
| 20/11/2025 | 11:32:40.730 | 4 | 206.50 | |
| 4 | 206.50 | |||
| 4 | 206.50 | |||
| 20/11/2025 | 11:31:26.433 | 15 | 206.40 | |
| 15 | 206.40 | |||
| 15 | 206.40 | |||
| 20/11/2025 | 11:31:04.279 | 100 | 206.40 | |
| 100 | 206.40 | |||
| 100 | 206.40 | |||
| 20/11/2025 | 11:30:35.265 | 66 | 206.40 | |
| 6 | 206.40 | |||
| 50 | 206.40 | |||
| 66 | 206.40 | |||
| 10 | 206.40 | |||
| 20/11/2025 | 11:29:43.934 | 7 | 206.55 | |
| 7 | 206.55 | |||
| 7 | 206.55 | |||
| 20/11/2025 | 11:29:18.060 | 7 | 206.50 | |
| 7 | 206.50 | |||
| 7 | 206.50 | |||
| 20/11/2025 | 11:28:21.854 | 1 | 206.65 | |
| 1 | 206.65 | |||
| 1 | 206.65 | |||
| 20/11/2025 | 11:27:21.801 | 10 | 206.75 | |
| 10 | 206.75 | |||
| 10 | 206.75 | |||
| 20/11/2025 | 11:26:55.624 | 24 | 206.65 | |
| 24 | 206.65 | |||
| 24 | 206.65 | |||
| 20/11/2025 | 11:26:49.710 | 200 | 206.70 | |
| 200 | 206.70 | |||
| 200 | 206.70 | |||
| 20/11/2025 | 11:26:40.617 | 10 | 206.70 | |
| 10 | 206.70 | |||
| 10 | 206.70 | |||
| 20/11/2025 | 11:25:28.067 | 1 | 206.75 | |
| 1 | 206.75 | |||
| 1 | 206.75 | |||
| 20/11/2025 | 11:23:55.254 | 23 | 206.70 | |
| 23 | 206.70 | |||
| 23 | 206.70 | |||
| 20/11/2025 | 11:23:43.829 | 14 | 206.80 | |
| 14 | 206.80 | |||
| 14 | 206.80 | |||
| 20/11/2025 | 11:22:59.690 | 14 | 206.80 | |
| 14 | 206.80 | |||
| 14 | 206.80 | |||
| 20/11/2025 | 11:22:24.085 | 20 | 206.80 | |
| 20 | 206.80 | |||
| 20 | 206.80 | |||
| 20/11/2025 | 11:20:59.740 | 10 | 206.95 | |
| 10 | 206.95 | |||
| 10 | 206.95 | |||
| 20/11/2025 | 11:20:46.253 | 3 | 206.80 | |
| 3 | 206.80 | |||
| 3 | 206.80 | |||
| 20/11/2025 | 11:20:23.192 | 10 | 206.80 | |
| 10 | 206.80 | |||
| 10 | 206.80 | |||
| 20/11/2025 | 11:19:02.126 | 2 | 206.70 | |
| 2 | 206.70 | |||
| 2 | 206.70 | |||
| 20/11/2025 | 11:17:58.453 | 25 | 206.75 | |
| 25 | 206.75 | |||
| 25 | 206.75 | |||
| 20/11/2025 | 11:17:41.862 | 3 | 206.70 | |
| 3 | 206.70 | |||
| 3 | 206.70 | |||
| 20/11/2025 | 11:17:17.355 | 13 | 206.60 | |
| 13 | 206.60 | |||
| 13 | 206.60 | |||
| 20/11/2025 | 11:16:50.409 | 6 | 206.50 | |
| 6 | 206.50 | |||
| 1 | 206.50 | |||
| 5 | 206.50 | |||
| 20/11/2025 | 11:16:19.341 | 54 | 206.60 | |
| 54 | 206.60 | |||
| 54 | 206.60 | |||
| 20/11/2025 | 11:16:02.467 | 4 | 206.60 | |
| 4 | 206.60 | |||
| 4 | 206.60 | |||
| 20/11/2025 | 11:15:56.742 | 25 | 206.60 | |
| 25 | 206.60 | |||
| 25 | 206.60 | |||
| 20/11/2025 | 11:13:59.186 | 75 | 206.95 | |
| 75 | 206.95 | |||
| 75 | 206.95 | |||
| 20/11/2025 | 11:13:48.470 | 2 | 206.95 | |
| 2 | 206.95 | |||
| 2 | 206.95 | |||
| 20/11/2025 | 11:13:47.331 | 50 | 207.00 | |
| 50 | 207.00 | |||
| 50 | 207.00 | |||
| 20/11/2025 | 11:12:47.895 | 3 | 206.90 | |
| 3 | 206.90 | |||
| 3 | 206.90 | |||
| 20/11/2025 | 11:12:14.427 | 10 | 206.80 | |
| 10 | 206.80 | |||
| 10 | 206.80 | |||
| 20/11/2025 | 11:12:06.457 | 56 | 206.80 | |
| 56 | 206.80 | |||
| 56 | 206.80 | |||
| 20/11/2025 | 11:11:30.287 | 13 | 206.75 | |
| 13 | 206.75 | |||
| 13 | 206.75 | |||
| 20/11/2025 | 11:11:24.079 | 5 | 206.65 | |
| 5 | 206.65 | |||
| 5 | 206.65 | |||
| 20/11/2025 | 11:11:16.674 | 56 | 206.65 | |
| 56 | 206.65 | |||
| 56 | 206.65 | |||
| 20/11/2025 | 11:10:38.346 | 200 | 206.60 | |
| 200 | 206.60 | |||
| 180 | 206.60 | |||
| 20 | 206.60 | |||
| 20/11/2025 | 11:10:26.748 | 14 | 206.70 | |
| 14 | 206.70 | |||
| 14 | 206.70 | |||
| 20/11/2025 | 11:10:12.405 | 24 | 206.65 | |
| 24 | 206.65 | |||
| 24 | 206.65 | |||
| 20/11/2025 | 11:09:51.038 | 21 | 206.70 | |
| 21 | 206.70 | |||
| 21 | 206.70 | |||
| 20/11/2025 | 11:09:36.723 | 10 | 206.55 | |
| 10 | 206.55 | |||
| 10 | 206.55 | |||
| 20/11/2025 | 11:08:39.665 | 3 | 206.55 | |
| 3 | 206.55 | |||
| 3 | 206.55 | |||
| 20/11/2025 | 11:08:23.662 | 2 | 206.70 | |
| 2 | 206.70 | |||
| 2 | 206.70 | |||
| 20/11/2025 | 11:08:08.773 | 72 | 206.65 | |
| 72 | 206.65 | |||
| 72 | 206.65 | |||
| 20/11/2025 | 11:08:04.217 | 3 | 206.55 | |
| 3 | 206.55 | |||
| 3 | 206.55 | |||
| 20/11/2025 | 11:07:42.573 | 110 | 206.45 | |
| 110 | 206.45 | |||
| 110 | 206.45 | |||
| 20/11/2025 | 11:06:32.744 | 100 | 206.50 | |
| 100 | 206.50 | |||
| 100 | 206.50 | |||
| 20/11/2025 | 11:06:31.012 | 200 | 206.50 | |
| 200 | 206.50 | |||
| 200 | 206.50 | |||
| 20/11/2025 | 11:06:13.250 | 200 | 206.50 | |
| 200 | 206.50 | |||
| 200 | 206.50 | |||
| 20/11/2025 | 11:05:52.437 | 5 | 206.65 | |
| 5 | 206.65 | |||
| 5 | 206.65 | |||
| 20/11/2025 | 11:05:47.348 | 1 | 206.65 | |
| 1 | 206.65 | |||
| 1 | 206.65 | |||
| 20/11/2025 | 11:05:34.110 | 15 | 206.55 | |
| 15 | 206.55 | |||
| 15 | 206.55 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 169.92 / Ask: 169.98
Turnover: 120 283 TEUR -
Rheinmetall AG
Bid: 1 665.50
Ask: 1 666.50
Turnover: 77 973 TEUR -
Siemens Energy AG
Bid: 114.30 / Ask: 114.40
Turnover: 26 544 TEUR -
Alphabet Inc. Class A
Bid: 263.00 / Ask: 263.15
Turnover: 23 064 TEUR -
Microsoft Corp.
Bid: 426.55 / Ask: 426.80
Turnover: 21 579 TEUR
Realtime Quotes
Last Update:
20/11/2025 @ 15:16:43
Last Update:
20/11/2025 @ 15:16:43