iShsIII-C.MSCI Eu.U.E.EUR Acc

474

414

90.19

       

Date Time Volume Order Volume Price
04/11/2025 21:56:17.285 11   90.19
      11 90.19
      11 90.19
04/11/2025 21:49:00.616 22   90.26
      22 90.26
      22 90.26
04/11/2025 21:40:33.911 1   90.24
      1 90.24
      1 90.24
04/11/2025 21:36:52.623 320   90.12
      320 90.12
      320 90.12
04/11/2025 21:33:00.043 3   90.10
      3 90.10
      3 90.10
04/11/2025 21:32:44.343 16   90.22
      16 90.22
      16 90.22
04/11/2025 21:31:44.840 10   90.10
      10 90.10
      10 90.10
04/11/2025 21:30:27.532 95   90.12
      95 90.12
      95 90.12
04/11/2025 21:11:47.802 1   90.28
      1 90.28
      1 90.28
04/11/2025 21:04:49.267 3   90.25
      3 90.25
      3 90.25
04/11/2025 20:52:57.457 3   90.11
      3 90.11
      3 90.11
04/11/2025 20:52:43.260 1   90.23
      1 90.23
      1 90.23
04/11/2025 20:49:44.389 3   90.21
      3 90.21
      3 90.21
04/11/2025 20:43:13.431 22   90.23
      22 90.23
      22 90.23
04/11/2025 20:40:40.985 10   90.26
      10 90.26
      10 90.26
04/11/2025 20:30:00.861 1   90.31
      1 90.31
      1 90.31
04/11/2025 20:28:52.742 4   90.31
      4 90.31
      4 90.31
04/11/2025 20:28:42.616 5   90.31
      5 90.31
      5 90.31
04/11/2025 20:24:17.520 32   90.31
      32 90.31
      32 90.31
04/11/2025 20:20:42.097 15   90.29
      15 90.29
      15 90.29
04/11/2025 20:07:19.570 8   90.19
      8 90.19
      7 90.19
      1 90.19
04/11/2025 20:02:59.503 1   90.31
      1 90.31
      1 90.31
04/11/2025 20:01:01.042 2   90.31
      2 90.31
      2 90.31
04/11/2025 20:00:14.684 33   90.31
      33 90.31
      33 90.31
04/11/2025 19:58:12.510 2   90.29
      2 90.29
      2 90.29
04/11/2025 19:00:35.090 29   90.26
      2 90.26
      29 90.26
      27 90.26
04/11/2025 18:57:48.252 6   90.36
      6 90.36
      6 90.36
04/11/2025 18:56:10.815 4   90.38
      4 90.38
      4 90.38
04/11/2025 18:54:15.313 10   90.40
      10 90.40
      10 90.40
04/11/2025 18:54:14.961 3   90.40
      3 90.40
      3 90.40
04/11/2025 18:52:49.936 12   90.45
      12 90.45
      12 90.45
04/11/2025 18:50:05.197 7   90.44
      7 90.44
      7 90.44
04/11/2025 18:41:35.837 3   90.39
      3 90.39
      3 90.39
04/11/2025 18:41:14.780 6   90.39
      6 90.39
      6 90.39
04/11/2025 18:32:19.103 40   90.44
      40 90.44
      40 90.44
04/11/2025 18:22:55.736 18   90.41
      18 90.41
      18 90.41
04/11/2025 18:15:12.162 1   90.48
      1 90.48
      1 90.48
04/11/2025 18:12:44.754 1   90.48
      1 90.48
      1 90.48
04/11/2025 18:09:58.278 3   90.49
      3 90.49
      3 90.49
04/11/2025 18:00:07.421 11   90.54
      11 90.54
      11 90.54
04/11/2025 17:55:53.461 1   90.42
      1 90.42
      1 90.42
04/11/2025 17:51:40.366 1   90.48
      1 90.48
      1 90.48
04/11/2025 17:49:24.181 21   90.48
      21 90.48
      21 90.48
04/11/2025 17:46:29.671 5   90.51
      5 90.51
      5 90.51
04/11/2025 17:46:03.820 3   90.39
      3 90.39
      3 90.39
04/11/2025 17:45:54.148 9   90.51
      9 90.51
      9 90.51
04/11/2025 17:44:32.808 27   90.53
      27 90.53
      27 90.53
04/11/2025 17:42:50.364 11   90.52
      5 90.52
      1 90.52
      5 90.52
      11 90.52
04/11/2025 17:38:35.094 1   90.54
      1 90.54
      1 90.54
04/11/2025 17:35:18.558 88   90.51
      88 90.51
      86 90.51
      2 90.51
04/11/2025 17:27:46.174 150   90.36
      150 90.36
      150 90.36
04/11/2025 17:24:16.999 2   90.34
      2 90.34
      2 90.34
04/11/2025 17:17:06.378 1   90.35
      1 90.35
      1 90.35
04/11/2025 17:07:12.634 32   90.34
      32 90.34
      32 90.34
04/11/2025 17:05:55.672 10   90.37
      10 90.37
      10 90.37
04/11/2025 17:04:49.385 1   90.38
      1 90.38
      1 90.38
04/11/2025 17:04:42.201 10   90.39
      10 90.39
      10 90.39
04/11/2025 17:03:04.375 1   90.37
      1 90.37
      1 90.37
04/11/2025 17:00:03.586 5   90.37
      5 90.37
      5 90.37
04/11/2025 16:59:14.114 5   90.35
      5 90.35
      5 90.35
04/11/2025 16:51:26.709 4   90.35
      4 90.35
      4 90.35
04/11/2025 16:50:14.056 1   90.38
      1 90.38
      1 90.38
04/11/2025 16:48:14.955 25   90.37
      25 90.37
      25 90.37
04/11/2025 16:45:07.205 1   90.41
      1 90.41
      1 90.41
04/11/2025 16:45:02.774 4   90.42
      4 90.42
      4 90.42
04/11/2025 16:40:46.416 4   90.45
      4 90.45
      4 90.45
04/11/2025 16:39:40.202 1   90.46
      1 90.46
      1 90.46
04/11/2025 16:37:24.992 10   90.44
      10 90.44
      10 90.44
04/11/2025 16:37:14.841 5   90.44
      5 90.44
      5 90.44
04/11/2025 16:36:31.685 5   90.47
      5 90.47
      5 90.47
04/11/2025 16:35:55.111 7   90.48
      7 90.48
      7 90.48
04/11/2025 16:33:04.177 5   90.46
      5 90.46
      5 90.46
04/11/2025 16:31:51.357 5   90.44
      5 90.44
      5 90.44
04/11/2025 16:25:55.051 250   90.40
      250 90.40
      250 90.40
04/11/2025 16:25:53.577 600   90.40
      600 90.40
      600 90.40
04/11/2025 16:21:24.338 5   90.42
      5 90.42
      5 90.42
04/11/2025 16:20:11.807 10   90.44
      10 90.44
      10 90.44
04/11/2025 16:18:43.696 28   90.40
      28 90.40
      28 90.40
04/11/2025 16:18:35.879 2   90.40
      2 90.40
      2 90.40
04/11/2025 16:09:56.243 143   90.40
      143 90.40
      143 90.40
04/11/2025 16:08:28.875 2   90.38
      2 90.38
      2 90.38
04/11/2025 16:06:41.421 5   90.38
      5 90.38
      5 90.38
04/11/2025 16:06:35.295 5   90.39
      5 90.39
      5 90.39
04/11/2025 16:03:23.196 100   90.37
      100 90.37
      100 90.37
04/11/2025 16:03:12.232 5   90.36
      5 90.36
      5 90.36
04/11/2025 16:02:18.365 1   90.34
      1 90.34
      1 90.34
04/11/2025 16:02:04.637 1 000   90.32
      1 000 90.32
      1 000 90.32
04/11/2025 16:01:02.166 1   90.33
      1 90.33
      1 90.33
04/11/2025 16:00:35.533 3   90.34
      3 90.34
      3 90.34
04/11/2025 16:00:01.546 30   90.35
      30 90.35
      30 90.35
04/11/2025 15:54:58.989 1   90.31
      1 90.31
      1 90.31
04/11/2025 15:54:28.139 5   90.29
      5 90.29
      5 90.29
04/11/2025 15:52:42.418 4   90.27
      4 90.27
      4 90.27
04/11/2025 15:50:17.884 12   90.25
      12 90.25
      12 90.25
04/11/2025 15:50:14.543 25   90.25
      25 90.25
      23 90.25
      2 90.25
04/11/2025 15:49:23.765 4   90.21
      4 90.21
      4 90.21
04/11/2025 15:49:13.271 4   90.22
      4 90.22
      4 90.22
04/11/2025 15:47:48.526 22   90.21
      22 90.21
      22 90.21
04/11/2025 15:46:08.072 1   90.20
      1 90.20
      1 90.20
04/11/2025 15:43:42.945 11   90.16
      11 90.16
      11 90.16
04/11/2025 15:42:37.028 5   90.11
      5 90.11
      5 90.11
04/11/2025 15:41:31.259 4   90.07
      4 90.07
      4 90.07
04/11/2025 15:36:10.276 1   90.05
      1 90.05
      1 90.05
04/11/2025 15:32:31.615 4   90.05
      4 90.05
      4 90.05
04/11/2025 15:30:17.848 4   90.03
      4 90.03
      4 90.03
04/11/2025 15:30:09.910 200   90.04
      200 90.04
      200 90.04
04/11/2025 15:29:32.968 1   90.01
      1 90.01
      1 90.01
04/11/2025 15:28:31.569 3   90.01
      3 90.01
      3 90.01
04/11/2025 15:26:42.873 1   90.01
      1 90.01
      1 90.01
04/11/2025 15:26:27.685 10   90.01
      10 90.01
      10 90.01
04/11/2025 15:25:51.139 4   90.04
      4 90.04
      4 90.04
04/11/2025 15:25:36.218 1   90.05
      1 90.05
      1 90.05
04/11/2025 15:22:13.370 10   90.05
      10 90.05
      10 90.05
04/11/2025 15:21:33.150 2   90.04
      2 90.04
      2 90.04
04/11/2025 15:20:13.519 4   90.04
      4 90.04
      4 90.04
04/11/2025 15:19:36.353 1   90.05
      1 90.05
      1 90.05
04/11/2025 15:14:57.682 120   90.05
      120 90.05
      120 90.05
04/11/2025 15:14:05.557 220   90.05
      220 90.05
      220 90.05
04/11/2025 15:12:42.788 6   90.06
      6 90.06
      6 90.06
04/11/2025 15:11:46.695 1   90.06
      1 90.06
      1 90.06
04/11/2025 15:11:14.789 1   90.03
      1 90.03
      1 90.03
04/11/2025 15:09:56.315 3   90.02
      3 90.02
      3 90.02
04/11/2025 15:04:03.459 3   89.98
      3 89.98
      3 89.98
04/11/2025 15:03:29.951 4   89.99
      4 89.99
      4 89.99
04/11/2025 14:53:28.852 1   90.02
      1 90.02
      1 90.02
04/11/2025 14:53:27.954 5   90.02
      5 90.02
      5 90.02
04/11/2025 14:47:56.688 41   90.03
      41 90.03
      41 90.03
04/11/2025 14:47:24.727 15   90.02
      15 90.02
      15 90.02
04/11/2025 14:45:13.478 2   90.02
      2 90.02
      2 90.02
04/11/2025 14:38:14.077 1   90.02
      1 90.02
      1 90.02
04/11/2025 14:34:53.040 2   90.02
      2 90.02
      2 90.02
04/11/2025 14:34:18.197 19   90.02
      19 90.02
      19 90.02
04/11/2025 14:27:55.683 3   90.00
      3 90.00
      3 90.00
04/11/2025 14:27:41.314 56   90.00
      56 90.00
      56 90.00
04/11/2025 14:25:40.221 1   90.03
      1 90.03
      1 90.03
04/11/2025 14:25:31.912 4   90.04
      4 90.04
      4 90.04
04/11/2025 14:21:42.450 5   90.08
      5 90.08
      5 90.08
04/11/2025 14:20:19.884 4   90.07
      4 90.07
      4 90.07
04/11/2025 14:09:58.008 4   90.01
      4 90.01
      4 90.01
04/11/2025 14:08:03.029 1   90.00
      1 90.00
      1 90.00
04/11/2025 14:06:18.215 3   90.00
      3 90.00
      3 90.00
04/11/2025 14:02:44.860 18   90.01
      18 90.01
      18 90.01
04/11/2025 13:57:20.935 7   89.99
      7 89.99
      7 89.99
04/11/2025 13:56:59.068 3   89.99
      3 89.99
      3 89.99
04/11/2025 13:55:33.429 9   89.98
      9 89.98
      9 89.98
04/11/2025 13:52:57.110 2   89.96
      2 89.96
      2 89.96
04/11/2025 13:47:11.009 2   89.96
      2 89.96
      2 89.96
04/11/2025 13:41:34.228 3   89.95
      3 89.95
      3 89.95
04/11/2025 13:33:25.881 5   89.97
      5 89.97
      5 89.97
04/11/2025 13:33:18.642 5   89.98
      5 89.98
      5 89.98
04/11/2025 13:30:05.511 5   89.95
      5 89.95
      5 89.95
04/11/2025 13:27:08.497 8   89.92
      8 89.92
      8 89.92
04/11/2025 13:24:59.318 12   89.88
      12 89.88
      12 89.88
04/11/2025 13:21:22.682 111   89.86
      111 89.86
      111 89.86
04/11/2025 13:18:48.902 5   89.84
      5 89.84
      5 89.84
04/11/2025 13:18:24.355 63   89.82
      63 89.82
      63 89.82
04/11/2025 13:18:03.510 7   89.84
      7 89.84
      7 89.84
04/11/2025 13:16:22.486 15   89.84
      15 89.84
      15 89.84
04/11/2025 13:13:37.065 3   89.81
      3 89.81
      3 89.81
04/11/2025 13:07:06.202 10   89.82
      10 89.82
      10 89.82
04/11/2025 13:05:53.836 22   89.84
      22 89.84
      22 89.84
04/11/2025 12:59:40.961 2   89.88
      2 89.88
      2 89.88
04/11/2025 12:58:49.668 3   89.88
      3 89.88
      3 89.88
04/11/2025 12:56:51.118 1   89.89
      1 89.89
      1 89.89
04/11/2025 12:45:41.545 1   89.91
      1 89.91
      1 89.91
04/11/2025 12:45:16.281 5   89.91
      5 89.91
      5 89.91
04/11/2025 12:37:21.072 1   89.86
      1 89.86
      1 89.86
04/11/2025 12:36:59.865 6   89.85
      6 89.85
      6 89.85
04/11/2025 12:32:02.489 5   89.86
      5 89.86
      5 89.86
04/11/2025 12:31:04.846 5   89.84
      5 89.84
      5 89.84
04/11/2025 12:27:39.088 39   89.81
      39 89.81
      39 89.81
04/11/2025 12:26:17.389 5   89.82
      5 89.82
      5 89.82
04/11/2025 12:24:27.873 5   89.81
      5 89.81
      5 89.81
04/11/2025 12:24:18.924 5   89.80
      5 89.80
      5 89.80
04/11/2025 12:22:34.756 5   89.80
      5 89.80
      5 89.80
04/11/2025 12:22:34.226 2   89.80
      2 89.80
      2 89.80
04/11/2025 12:17:45.171 6   89.77
      6 89.77
      6 89.77
04/11/2025 12:16:03.591 1   89.77
      1 89.77
      1 89.77
04/11/2025 12:15:18.127 5   89.75
      5 89.75
      5 89.75
04/11/2025 12:15:16.497 1   89.74
      1 89.74
      1 89.74
04/11/2025 12:10:55.819 2   89.71
      2 89.71
      2 89.71
04/11/2025 12:07:38.409 4   89.75
      4 89.75
      4 89.75
04/11/2025 12:05:56.350 5   89.75
      5 89.75
      5 89.75
04/11/2025 12:04:54.946 3   89.74
      3 89.74
      3 89.74
04/11/2025 12:03:40.545 10   89.72
      10 89.72
      10 89.72
04/11/2025 12:01:06.696 12   89.70
      12 89.70
      12 89.70
04/11/2025 11:58:00.860 1   89.64
      1 89.64
      1 89.64
04/11/2025 11:57:57.034 7   89.64
      7 89.64
      7 89.64
04/11/2025 11:56:37.519 33   89.64
      33 89.64
      33 89.64
04/11/2025 11:54:50.204 33   89.64
      33 89.64
      33 89.64
04/11/2025 11:52:34.097 12   89.63
      12 89.63
      12 89.63
04/11/2025 11:51:23.730 6   89.64
      6 89.64
      6 89.64
04/11/2025 11:50:53.112 3   89.62
      3 89.62
      3 89.62
04/11/2025 11:45:57.914 1   89.59
      1 89.59
      1 89.59
04/11/2025 11:45:42.151 5   89.59
      5 89.59
      5 89.59
04/11/2025 11:45:02.726 3   89.57
      3 89.57
      3 89.57
04/11/2025 11:44:50.752 1   89.59
      1 89.59
      1 89.59
04/11/2025 11:44:50.667 3   89.57
      3 89.57
      3 89.57
04/11/2025 11:40:10.864 1   89.53
      1 89.53
      1 89.53
04/11/2025 11:34:24.635 1   89.44
      1 89.44
      1 89.44
04/11/2025 11:33:37.239 1   89.43
      1 89.43
      1 89.43
04/11/2025 11:32:06.575 2   89.41
      2 89.41
      2 89.41
04/11/2025 11:28:55.267 120   89.37
      120 89.37
      120 89.37
04/11/2025 11:26:51.836 1   89.37
      1 89.37
      1 89.37
04/11/2025 11:26:50.731 1   89.37
      1 89.37
      1 89.37
04/11/2025 11:26:17.608 3   89.36
      3 89.36
      3 89.36
04/11/2025 11:24:54.276 20   89.34
      20 89.34
      20 89.34
04/11/2025 11:24:16.448 4   89.33
      4 89.33
      4 89.33
04/11/2025 11:23:22.308 379   89.31
      379 89.31
      379 89.31
04/11/2025 11:22:17.787 5   89.32
      5 89.32
      5 89.32
04/11/2025 11:21:26.538 2   89.30
      2 89.30
      2 89.30
04/11/2025 11:20:39.923 12   89.29
      12 89.29
      12 89.29
04/11/2025 11:19:44.421 90   89.26
      90 89.26
      90 89.26
04/11/2025 11:18:05.490 93   89.21
      93 89.21
      93 89.21
04/11/2025 11:17:13.460 3   89.21
      3 89.21
      3 89.21
04/11/2025 11:17:08.561 2   89.20
      2 89.20
      2 89.20
04/11/2025 11:15:41.053 6   89.22
      6 89.22
      6 89.22
04/11/2025 11:15:01.263 2   89.22
      2 89.22
      2 89.22
04/11/2025 11:12:46.901 10   89.22
      10 89.22
      10 89.22
04/11/2025 11:11:45.850 3   89.24
      3 89.24
      3 89.24
04/11/2025 11:09:36.969 3   89.23
      3 89.23
      3 89.23
04/11/2025 11:04:58.441 4   89.23
      4 89.23
      4 89.23
04/11/2025 11:02:56.805 39   89.26
      39 89.26
      39 89.26
04/11/2025 11:02:31.678 1   89.26
      1 89.26
      1 89.26
04/11/2025 11:00:55.023 2   89.24
      2 89.24
      2 89.24
04/11/2025 10:58:06.756 5   89.31
      5 89.31
      5 89.31
04/11/2025 10:56:55.558 31   89.26
      31 89.26
      31 89.26
04/11/2025 10:56:39.377 2   89.29
      2 89.29
      2 89.29
04/11/2025 10:56:37.294 1   89.30
      1 89.30
      1 89.30
04/11/2025 10:56:31.214 240   89.29
      240 89.29
      147 89.29
      93 89.29
04/11/2025 10:56:31.141 30   89.30
      30 89.30
      30 89.30
04/11/2025 10:56:01.796 12   89.33
      12 89.33
      12 89.33
04/11/2025 10:55:36.897 5   89.36
      5 89.36
      5 89.36
04/11/2025 10:55:24.459 17   89.34
      17 89.34
      17 89.34
04/11/2025 10:54:29.274 20   89.36
      20 89.36
      20 89.36
04/11/2025 10:54:17.574 4   89.36
      4 89.36
      4 89.36
04/11/2025 10:53:10.839 4   89.35
      4 89.35
      4 89.35
04/11/2025 10:52:14.522 20   89.37
      20 89.37
      20 89.37
04/11/2025 10:51:51.078 3   89.37
      3 89.37
      3 89.37
04/11/2025 10:51:39.860 1   89.36
      1 89.36
      1 89.36
04/11/2025 10:49:34.766 3   89.38
      3 89.38
      3 89.38
04/11/2025 10:46:17.400 4   89.32
      4 89.32
      4 89.32
04/11/2025 10:44:53.006 125   89.32
      125 89.32
      125 89.32
04/11/2025 10:44:46.243 2   89.34
      2 89.34
      2 89.34
04/11/2025 10:42:18.324 25   89.42
      25 89.42
      25 89.42
04/11/2025 10:34:55.314 173   89.41
      173 89.41
      173 89.41
04/11/2025 10:34:32.775 1   89.41
      1 89.41
      1 89.41
04/11/2025 10:33:25.435 1   89.42
      1 89.42
      1 89.42
04/11/2025 10:29:28.957 11   89.42
      11 89.42
      11 89.42
04/11/2025 10:29:26.170 1   89.43
      1 89.43
      1 89.43
04/11/2025 10:28:18.273 5   89.45
      5 89.45
      5 89.45
04/11/2025 10:28:05.721 3   89.45
      3 89.45
      3 89.45
04/11/2025 10:26:03.293 3   89.46
      3 89.46
      3 89.46
04/11/2025 10:25:44.589 2   89.46
      2 89.46
      2 89.46
04/11/2025 10:25:41.473 9   89.46
      9 89.46
      9 89.46
04/11/2025 10:22:29.680 4   89.51
      4 89.51
      4 89.51
04/11/2025 10:21:52.727 3   89.49
      3 89.49
      3 89.49
04/11/2025 10:21:46.072 2   89.51
      2 89.51
      2 89.51
04/11/2025 10:21:37.900 7   89.51
      7 89.51
      7 89.51
04/11/2025 10:21:03.888 25   89.54
      25 89.54
      25 89.54
04/11/2025 10:15:23.919 67   89.54
      67 89.54
      67 89.54
04/11/2025 10:15:23.866 1   89.54
      1 89.54
      1 89.54
04/11/2025 10:11:43.557 55   89.60
      55 89.60
      55 89.60
04/11/2025 10:11:31.138 6   89.59
      6 89.59
      6 89.59
04/11/2025 10:09:19.619 175   89.60
      175 89.60
      45 89.60
      130 89.60
04/11/2025 10:09:10.565 12   89.60
      11 89.60
      1 89.60
      12 89.60
04/11/2025 10:08:28.800 1   89.64
      1 89.64
      1 89.64
04/11/2025 10:08:24.741 3   89.64
      3 89.64
      3 89.64
04/11/2025 10:08:05.338 47   89.64
      47 89.64
      47 89.64
04/11/2025 10:07:33.469 2   89.66
      2 89.66
      2 89.66
04/11/2025 10:07:09.890 2   89.66
      2 89.66
      2 89.66
04/11/2025 10:05:29.680 557   89.68
      557 89.68
      557 89.68
04/11/2025 10:05:11.511 5   89.69
      5 89.69
      5 89.69
04/11/2025 10:05:05.801 1   89.69
      1 89.69
      1 89.69
04/11/2025 10:04:53.480 5   89.71
      5 89.71
      5 89.71
04/11/2025 10:04:03.268 8   89.73
      8 89.73
      8 89.73
04/11/2025 10:03:31.894 55   89.73
      55 89.73
      55 89.73
04/11/2025 09:59:18.559 21   89.73
      21 89.73
      21 89.73
04/11/2025 09:59:08.286 5   89.72
      5 89.72
      5 89.72
04/11/2025 09:58:19.371 7   89.71
      7 89.71
      7 89.71
04/11/2025 09:55:01.910 1   89.64
      1 89.64
      1 89.64
04/11/2025 09:54:43.898 1   89.64
      1 89.64
      1 89.64
04/11/2025 09:54:32.737 4   89.64
      4 89.64
      4 89.64
04/11/2025 09:54:03.371 1   89.64
      1 89.64
      1 89.64
04/11/2025 09:54:02.868 1   89.64
      1 89.64
      1 89.64
04/11/2025 09:52:34.847 3   89.67
      3 89.67
      3 89.67
04/11/2025 09:52:18.603 1   89.67
      1 89.67
      1 89.67
04/11/2025 09:52:11.802 1   89.69
      1 89.69
      1 89.69
04/11/2025 09:51:33.269 1   89.68
      1 89.68
      1 89.68
04/11/2025 09:51:32.669 3   89.67
      3 89.67
      3 89.67
04/11/2025 09:51:11.942 1   89.66
      1 89.66
      1 89.66
04/11/2025 09:51:03.195 1   89.67
      1 89.67
      1 89.67
04/11/2025 09:50:37.939 1   89.66
      1 89.66
      1 89.66
04/11/2025 09:50:32.718 3   89.65
      3 89.65
      3 89.65
04/11/2025 09:50:13.491 3   89.67
      3 89.67
      3 89.67
04/11/2025 09:50:03.932 1   89.68
      1 89.68
      1 89.68
04/11/2025 09:49:19.860 11   89.66
      11 89.66
      11 89.66
04/11/2025 09:48:42.405 15   89.65
      15 89.65
      15 89.65
04/11/2025 09:47:11.354 1   89.70
      1 89.70
      1 89.70
04/11/2025 09:47:03.220 1   89.70
      1 89.70
      1 89.70
04/11/2025 09:47:03.111 3   89.69
      3 89.69
      3 89.69
04/11/2025 09:47:02.905 1   89.70
      1 89.70
      1 89.70
04/11/2025 09:46:46.155 5   89.70
      5 89.70
      5 89.70
04/11/2025 09:46:32.524 1   89.72
      1 89.72
      1 89.72
04/11/2025 09:45:42.188 1   89.70
      1 89.70
      1 89.70
04/11/2025 09:45:13.696 5   89.73
      5 89.73
      5 89.73
04/11/2025 09:44:01.014 1   89.70
      1 89.70
      1 89.70
04/11/2025 09:43:28.007 3   89.69
      3 89.69
      3 89.69
04/11/2025 09:42:46.453 12   89.71
      12 89.71
      12 89.71
04/11/2025 09:42:11.945 1   89.74
      1 89.74
      1 89.74
04/11/2025 09:41:38.148 3   89.74
      3 89.74
      3 89.74
04/11/2025 09:41:33.325 3   89.73
      3 89.73
      3 89.73
04/11/2025 09:41:10.487 1   89.73
      1 89.73
      1 89.73
04/11/2025 09:40:13.249 1   89.70
      1 89.70
      1 89.70
04/11/2025 09:40:11.236 1   89.69
      1 89.69
      1 89.69
04/11/2025 09:38:51.819 4   89.69
      4 89.69
      4 89.69
04/11/2025 09:38:39.554 10   89.70
      10 89.70
      10 89.70
04/11/2025 09:38:02.878 4   89.69
      4 89.69
      4 89.69
04/11/2025 09:37:45.168 1   89.70
      1 89.70
      1 89.70
04/11/2025 09:37:33.307 2   89.69
      2 89.69
      2 89.69
04/11/2025 09:36:02.766 1   89.67
      1 89.67
      1 89.67
04/11/2025 09:35:40.565 17   89.67
      17 89.67
      17 89.67
04/11/2025 09:35:35.311 1   89.67
      1 89.67
      1 89.67
04/11/2025 09:35:33.305 3   89.67
      3 89.67
      3 89.67
04/11/2025 09:34:08.758 1   89.70
      1 89.70
      1 89.70
04/11/2025 09:34:02.786 3   89.70
      3 89.70
      3 89.70
04/11/2025 09:33:45.106 5   89.70
      5 89.70
      5 89.70
04/11/2025 09:33:39.553 1   89.70
      1 89.70
      1 89.70
04/11/2025 09:32:35.471 1   89.71
      1 89.71
      1 89.71
04/11/2025 09:32:34.966 1   89.71
      1 89.71
      1 89.71
04/11/2025 09:31:49.492 2   89.69
      2 89.69
      2 89.69

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM