Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
472
776
129,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2025 | 09:51:15,522 | 1 | 129,36 | |
| 1 | 129,36 | |||
| 1 | 129,36 | |||
| 14.05.2025 | 09:51:07,668 | 1 | 129,36 | |
| 1 | 129,36 | |||
| 1 | 129,36 | |||
| 14.05.2025 | 09:50:58,374 | 12 | 129,36 | |
| 12 | 129,36 | |||
| 12 | 129,36 | |||
| 14.05.2025 | 09:49:59,237 | 1 | 129,38 | |
| 1 | 129,38 | |||
| 1 | 129,38 | |||
| 14.05.2025 | 09:49:52,669 | 2 | 129,38 | |
| 2 | 129,38 | |||
| 2 | 129,38 | |||
| 14.05.2025 | 09:49:52,476 | 100 | 129,38 | |
| 100 | 129,38 | |||
| 100 | 129,38 | |||
| 14.05.2025 | 09:49:36,369 | 2 | 129,38 | |
| 2 | 129,38 | |||
| 2 | 129,38 | |||
| 14.05.2025 | 09:49:07,747 | 200 | 129,36 | |
| 200 | 129,36 | |||
| 200 | 129,36 | |||
| 14.05.2025 | 09:48:56,619 | 3 | 129,34 | |
| 3 | 129,34 | |||
| 3 | 129,34 | |||
| 14.05.2025 | 09:48:15,843 | 4 | 129,40 | |
| 4 | 129,40 | |||
| 4 | 129,40 | |||
| 14.05.2025 | 09:47:41,772 | 50 | 129,38 | |
| 50 | 129,38 | |||
| 50 | 129,38 | |||
| 14.05.2025 | 09:47:06,884 | 23 | 129,38 | |
| 23 | 129,38 | |||
| 23 | 129,38 | |||
| 14.05.2025 | 09:45:44,655 | 16 | 129,36 | |
| 16 | 129,36 | |||
| 16 | 129,36 | |||
| 14.05.2025 | 09:44:13,373 | 1 | 129,38 | |
| 1 | 129,38 | |||
| 1 | 129,38 | |||
| 14.05.2025 | 09:44:04,292 | 17 | 129,38 | |
| 17 | 129,38 | |||
| 17 | 129,38 | |||
| 14.05.2025 | 09:42:12,276 | 1 | 129,38 | |
| 1 | 129,38 | |||
| 1 | 129,38 | |||
| 14.05.2025 | 09:41:22,516 | 8 | 129,38 | |
| 8 | 129,38 | |||
| 8 | 129,38 | |||
| 14.05.2025 | 09:39:44,694 | 2 | 129,34 | |
| 2 | 129,34 | |||
| 2 | 129,34 | |||
| 14.05.2025 | 09:39:32,266 | 3 | 129,32 | |
| 3 | 129,32 | |||
| 3 | 129,32 | |||
| 14.05.2025 | 09:39:25,722 | 2 | 129,34 | |
| 2 | 129,34 | |||
| 2 | 129,34 | |||
| 14.05.2025 | 09:39:13,495 | 150 | 129,34 | |
| 150 | 129,34 | |||
| 150 | 129,34 | |||
| 14.05.2025 | 09:39:11,802 | 19 | 129,38 | |
| 19 | 129,38 | |||
| 19 | 129,38 | |||
| 14.05.2025 | 09:39:06,150 | 10 | 129,44 | |
| 10 | 129,44 | |||
| 10 | 129,44 | |||
| 14.05.2025 | 09:38:52,214 | 1 | 129,42 | |
| 1 | 129,42 | |||
| 1 | 129,42 | |||
| 14.05.2025 | 09:38:44,789 | 12 | 129,44 | |
| 12 | 129,44 | |||
| 12 | 129,44 | |||
| 14.05.2025 | 09:38:21,658 | 348 | 129,42 | |
| 348 | 129,42 | |||
| 348 | 129,42 | |||
| 14.05.2025 | 09:36:57,381 | 187 | 129,44 | |
| 187 | 129,44 | |||
| 187 | 129,44 | |||
| 14.05.2025 | 09:35:28,138 | 25 | 129,48 | |
| 25 | 129,48 | |||
| 25 | 129,48 | |||
| 14.05.2025 | 09:35:26,529 | 4 | 129,46 | |
| 4 | 129,46 | |||
| 4 | 129,46 | |||
| 14.05.2025 | 09:34:01,059 | 1 | 129,46 | |
| 1 | 129,46 | |||
| 1 | 129,46 | |||
| 14.05.2025 | 09:33:37,704 | 1 | 129,46 | |
| 1 | 129,46 | |||
| 1 | 129,46 | |||
| 14.05.2025 | 09:33:31,111 | 19 | 129,50 | |
| 19 | 129,50 | |||
| 19 | 129,50 | |||
| 14.05.2025 | 09:32:58,650 | 4 | 129,48 | |
| 4 | 129,48 | |||
| 4 | 129,48 | |||
| 14.05.2025 | 09:32:58,389 | 1 | 129,48 | |
| 1 | 129,48 | |||
| 1 | 129,48 | |||
| 14.05.2025 | 09:32:42,145 | 1 | 129,48 | |
| 1 | 129,48 | |||
| 1 | 129,48 | |||
| 14.05.2025 | 09:32:11,243 | 4 | 129,44 | |
| 4 | 129,44 | |||
| 4 | 129,44 | |||
| 14.05.2025 | 09:31:24,189 | 54 | 129,42 | |
| 54 | 129,42 | |||
| 54 | 129,42 | |||
| 14.05.2025 | 09:31:22,987 | 2 | 129,40 | |
| 2 | 129,40 | |||
| 2 | 129,40 | |||
| 14.05.2025 | 09:30:32,655 | 300 | 129,44 | |
| 300 | 129,44 | |||
| 300 | 129,44 | |||
| 14.05.2025 | 09:28:29,148 | 7 | 129,42 | |
| 7 | 129,42 | |||
| 7 | 129,42 | |||
| 14.05.2025 | 09:27:42,855 | 4 | 129,42 | |
| 4 | 129,42 | |||
| 4 | 129,42 | |||
| 14.05.2025 | 09:27:32,754 | 75 | 129,44 | |
| 75 | 129,44 | |||
| 75 | 129,44 | |||
| 14.05.2025 | 09:27:25,612 | 2 | 129,42 | |
| 2 | 129,42 | |||
| 2 | 129,42 | |||
| 14.05.2025 | 09:27:15,764 | 80 | 129,44 | |
| 80 | 129,44 | |||
| 80 | 129,44 | |||
| 14.05.2025 | 09:27:12,766 | 1 | 129,44 | |
| 1 | 129,44 | |||
| 1 | 129,44 | |||
| 14.05.2025 | 09:27:12,674 | 15 | 129,44 | |
| 15 | 129,44 | |||
| 15 | 129,44 | |||
| 14.05.2025 | 09:27:10,556 | 1 | 129,46 | |
| 1 | 129,46 | |||
| 1 | 129,46 | |||
| 14.05.2025 | 09:27:04,906 | 1 | 129,46 | |
| 1 | 129,46 | |||
| 1 | 129,46 | |||
| 14.05.2025 | 09:27:01,988 | 1 | 129,46 | |
| 1 | 129,46 | |||
| 1 | 129,46 | |||
| 14.05.2025 | 09:26:54,837 | 3 | 129,46 | |
| 3 | 129,46 | |||
| 3 | 129,46 | |||
| 14.05.2025 | 09:26:49,202 | 1 | 129,50 | |
| 1 | 129,50 | |||
| 1 | 129,50 | |||
| 14.05.2025 | 09:26:45,368 | 1 | 129,50 | |
| 1 | 129,50 | |||
| 1 | 129,50 | |||
| 14.05.2025 | 09:26:44,972 | 1 | 129,50 | |
| 1 | 129,50 | |||
| 1 | 129,50 | |||
| 14.05.2025 | 09:26:39,027 | 2 | 129,52 | |
| 2 | 129,52 | |||
| 2 | 129,52 | |||
| 14.05.2025 | 09:26:17,196 | 1 | 129,50 | |
| 1 | 129,50 | |||
| 1 | 129,50 | |||
| 14.05.2025 | 09:26:14,283 | 1 | 129,50 | |
| 1 | 129,50 | |||
| 1 | 129,50 | |||
| 14.05.2025 | 09:26:11,757 | 1 | 129,48 | |
| 1 | 129,48 | |||
| 1 | 129,48 | |||
| 14.05.2025 | 09:26:08,837 | 25 | 129,48 | |
| 25 | 129,48 | |||
| 25 | 129,48 | |||
| 14.05.2025 | 09:26:03,612 | 4 | 129,46 | |
| 4 | 129,46 | |||
| 4 | 129,46 | |||
| 14.05.2025 | 09:25:44,871 | 1 | 129,48 | |
| 1 | 129,48 | |||
| 1 | 129,48 | |||
| 14.05.2025 | 09:25:39,432 | 1 | 129,50 | |
| 1 | 129,50 | |||
| 1 | 129,50 | |||
| 14.05.2025 | 09:25:25,655 | 1 | 129,50 | |
| 1 | 129,50 | |||
| 1 | 129,50 | |||
| 14.05.2025 | 09:25:21,895 | 19 | 129,50 | |
| 19 | 129,50 | |||
| 19 | 129,50 | |||
| 14.05.2025 | 09:25:14,679 | 5 | 129,48 | |
| 5 | 129,48 | |||
| 5 | 129,48 | |||
| 14.05.2025 | 09:25:14,380 | 1 | 129,50 | |
| 1 | 129,50 | |||
| 1 | 129,50 | |||
| 14.05.2025 | 09:25:11,660 | 1 | 129,50 | |
| 1 | 129,50 | |||
| 1 | 129,50 | |||
| 14.05.2025 | 09:25:05,556 | 100 | 129,50 | |
| 100 | 129,50 | |||
| 100 | 129,50 | |||
| 14.05.2025 | 09:25:05,417 | 1 | 129,54 | |
| 1 | 129,54 | |||
| 1 | 129,54 | |||
| 14.05.2025 | 09:24:41,863 | 1 | 129,54 | |
| 1 | 129,54 | |||
| 1 | 129,54 | |||
| 14.05.2025 | 09:24:40,850 | 1 | 129,54 | |
| 1 | 129,54 | |||
| 1 | 129,54 | |||
| 14.05.2025 | 09:24:38,327 | 1 | 129,54 | |
| 1 | 129,54 | |||
| 1 | 129,54 | |||
| 14.05.2025 | 09:24:35,510 | 1 | 129,54 | |
| 1 | 129,54 | |||
| 1 | 129,54 | |||
| 14.05.2025 | 09:24:15,879 | 73 | 129,52 | |
| 73 | 129,52 | |||
| 73 | 129,52 | |||
| 14.05.2025 | 09:24:10,645 | 1 | 129,54 | |
| 1 | 129,54 | |||
| 1 | 129,54 | |||
| 14.05.2025 | 09:24:06,321 | 3 | 129,54 | |
| 3 | 129,54 | |||
| 3 | 129,54 | |||
| 14.05.2025 | 09:24:04,914 | 3 | 129,56 | |
| 3 | 129,56 | |||
| 3 | 129,56 | |||
| 14.05.2025 | 09:24:03,882 | 75 | 129,56 | |
| 75 | 129,56 | |||
| 75 | 129,56 | |||
| 14.05.2025 | 09:23:48,712 | 31 | 129,56 | |
| 31 | 129,56 | |||
| 31 | 129,56 | |||
| 14.05.2025 | 09:23:44,367 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 14.05.2025 | 09:23:38,228 | 5 | 129,54 | |
| 5 | 129,54 | |||
| 5 | 129,54 | |||
| 14.05.2025 | 09:23:09,443 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 14.05.2025 | 09:23:08,437 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 14.05.2025 | 09:23:07,534 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 14.05.2025 | 09:23:04,809 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 14.05.2025 | 09:23:04,006 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 14.05.2025 | 09:23:02,395 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 14.05.2025 | 09:22:54,451 | 4 | 129,58 | |
| 4 | 129,58 | |||
| 4 | 129,58 | |||
| 14.05.2025 | 09:22:52,254 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 14.05.2025 | 09:22:36,642 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 14.05.2025 | 09:22:17,984 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 14.05.2025 | 09:22:17,930 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 14.05.2025 | 09:22:10,691 | 7 | 129,58 | |
| 7 | 129,58 | |||
| 7 | 129,58 | |||
| 14.05.2025 | 09:22:09,480 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 14.05.2025 | 09:22:08,979 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 14.05.2025 | 09:22:06,165 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 14.05.2025 | 09:22:05,760 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 14.05.2025 | 09:22:03,250 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 14.05.2025 | 09:21:44,433 | 1 | 129,64 | |
| 1 | 129,64 | |||
| 1 | 129,64 | |||
| 14.05.2025 | 09:21:40,610 | 1 | 129,64 | |
| 1 | 129,64 | |||
| 1 | 129,64 | |||
| 14.05.2025 | 09:21:38,595 | 1 | 129,64 | |
| 1 | 129,64 | |||
| 1 | 129,64 | |||
| 14.05.2025 | 09:21:36,281 | 1 | 129,64 | |
| 1 | 129,64 | |||
| 1 | 129,64 | |||
| 14.05.2025 | 09:21:35,176 | 1 | 129,64 | |
| 1 | 129,64 | |||
| 1 | 129,64 | |||
| 14.05.2025 | 09:21:27,345 | 5 | 129,62 | |
| 5 | 129,62 | |||
| 5 | 129,62 | |||
| 14.05.2025 | 09:21:14,658 | 1 | 129,64 | |
| 1 | 129,64 | |||
| 1 | 129,64 | |||
| 14.05.2025 | 09:21:11,628 | 1 | 129,66 | |
| 1 | 129,66 | |||
| 1 | 129,66 | |||
| 14.05.2025 | 09:21:10,319 | 1 | 129,66 | |
| 1 | 129,66 | |||
| 1 | 129,66 | |||
| 14.05.2025 | 09:21:09,113 | 2 | 129,66 | |
| 2 | 129,66 | |||
| 2 | 129,66 | |||
| 14.05.2025 | 09:21:08,002 | 1 | 129,66 | |
| 1 | 129,66 | |||
| 1 | 129,66 | |||
| 14.05.2025 | 09:21:05,396 | 1 | 129,66 | |
| 1 | 129,66 | |||
| 1 | 129,66 | |||
| 14.05.2025 | 09:21:01,867 | 1 | 129,66 | |
| 1 | 129,66 | |||
| 1 | 129,66 | |||
| 14.05.2025 | 09:20:44,938 | 6 | 129,66 | |
| 6 | 129,66 | |||
| 6 | 129,66 | |||
| 14.05.2025 | 09:20:43,126 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 14.05.2025 | 09:20:37,296 | 2 | 129,68 | |
| 2 | 129,68 | |||
| 2 | 129,68 | |||
| 14.05.2025 | 09:20:37,093 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 14.05.2025 | 09:20:36,391 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 14.05.2025 | 09:20:36,193 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 14.05.2025 | 09:20:32,965 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 14.05.2025 | 09:20:32,360 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 14.05.2025 | 09:20:14,451 | 2 | 129,70 | |
| 2 | 129,70 | |||
| 2 | 129,70 | |||
| 14.05.2025 | 09:20:11,842 | 2 | 129,70 | |
| 2 | 129,70 | |||
| 2 | 129,70 | |||
| 14.05.2025 | 09:19:22,650 | 9 | 129,68 | |
| 9 | 129,68 | |||
| 9 | 129,68 | |||
| 14.05.2025 | 09:19:20,425 | 58 | 129,74 | |
| 58 | 129,74 | |||
| 58 | 129,74 | |||
| 14.05.2025 | 09:19:15,021 | 20 | 129,74 | |
| 20 | 129,74 | |||
| 20 | 129,74 | |||
| 14.05.2025 | 09:19:12,478 | 1 | 129,74 | |
| 1 | 129,74 | |||
| 1 | 129,74 | |||
| 14.05.2025 | 09:19:12,278 | 1 | 129,74 | |
| 1 | 129,74 | |||
| 1 | 129,74 | |||
| 14.05.2025 | 09:19:10,671 | 1 | 129,74 | |
| 1 | 129,74 | |||
| 1 | 129,74 | |||
| 14.05.2025 | 09:19:06,239 | 1 | 129,74 | |
| 1 | 129,74 | |||
| 1 | 129,74 | |||
| 14.05.2025 | 09:19:05,642 | 1 | 129,74 | |
| 1 | 129,74 | |||
| 1 | 129,74 | |||
| 14.05.2025 | 09:19:03,424 | 1 | 129,74 | |
| 1 | 129,74 | |||
| 1 | 129,74 | |||
| 14.05.2025 | 09:19:02,419 | 1 | 129,74 | |
| 1 | 129,74 | |||
| 1 | 129,74 | |||
| 14.05.2025 | 09:18:43,709 | 1 | 129,74 | |
| 1 | 129,74 | |||
| 1 | 129,74 | |||
| 14.05.2025 | 09:18:42,741 | 1 | 129,74 | |
| 1 | 129,74 | |||
| 1 | 129,74 | |||
| 14.05.2025 | 09:18:42,601 | 1 | 129,74 | |
| 1 | 129,74 | |||
| 1 | 129,74 | |||
| 14.05.2025 | 09:18:38,981 | 5 | 129,72 | |
| 5 | 129,72 | |||
| 5 | 129,72 | |||
| 14.05.2025 | 09:18:38,379 | 1 | 129,74 | |
| 1 | 129,74 | |||
| 1 | 129,74 | |||
| 14.05.2025 | 09:18:33,918 | 1 | 129,74 | |
| 1 | 129,74 | |||
| 1 | 129,74 | |||
| 14.05.2025 | 09:18:19,980 | 154 | 129,76 | |
| 154 | 129,76 | |||
| 154 | 129,76 | |||
| 14.05.2025 | 09:18:12,725 | 1 | 129,76 | |
| 1 | 129,76 | |||
| 1 | 129,76 | |||
| 14.05.2025 | 09:18:09,407 | 1 | 129,76 | |
| 1 | 129,76 | |||
| 1 | 129,76 | |||
| 14.05.2025 | 09:18:02,870 | 1 | 129,76 | |
| 1 | 129,76 | |||
| 1 | 129,76 | |||
| 14.05.2025 | 09:18:01,865 | 1 | 129,76 | |
| 1 | 129,76 | |||
| 1 | 129,76 | |||
| 14.05.2025 | 09:17:56,249 | 3 | 129,74 | |
| 3 | 129,74 | |||
| 3 | 129,74 | |||
| 14.05.2025 | 09:17:39,240 | 1 | 129,74 | |
| 1 | 129,74 | |||
| 1 | 129,74 | |||
| 14.05.2025 | 09:17:37,933 | 1 | 129,74 | |
| 1 | 129,74 | |||
| 1 | 129,74 | |||
| 14.05.2025 | 09:17:33,535 | 1 | 129,74 | |
| 1 | 129,74 | |||
| 1 | 129,74 | |||
| 14.05.2025 | 09:17:26,164 | 1 | 129,74 | |
| 1 | 129,74 | |||
| 1 | 129,74 | |||
| 14.05.2025 | 09:17:21,339 | 1 | 129,74 | |
| 1 | 129,74 | |||
| 1 | 129,74 | |||
| 14.05.2025 | 09:17:13,889 | 6 | 129,72 | |
| 6 | 129,72 | |||
| 6 | 129,72 | |||
| 14.05.2025 | 09:17:08,259 | 1 | 129,74 | |
| 1 | 129,74 | |||
| 1 | 129,74 | |||
| 14.05.2025 | 09:17:03,220 | 2 | 129,74 | |
| 2 | 129,74 | |||
| 2 | 129,74 | |||
| 14.05.2025 | 09:16:42,596 | 1 | 129,74 | |
| 1 | 129,74 | |||
| 1 | 129,74 | |||
| 14.05.2025 | 09:16:40,781 | 1 | 129,74 | |
| 1 | 129,74 | |||
| 1 | 129,74 | |||
| 14.05.2025 | 09:16:34,740 | 1 | 129,74 | |
| 1 | 129,74 | |||
| 1 | 129,74 | |||
| 14.05.2025 | 09:16:32,439 | 1 | 129,74 | |
| 1 | 129,74 | |||
| 1 | 129,74 | |||
| 14.05.2025 | 09:16:31,950 | 1 | 129,74 | |
| 1 | 129,74 | |||
| 1 | 129,74 | |||
| 14.05.2025 | 09:16:31,828 | 3 | 129,72 | |
| 3 | 129,72 | |||
| 3 | 129,72 | |||
| 14.05.2025 | 09:16:17,343 | 1 | 129,76 | |
| 1 | 129,76 | |||
| 1 | 129,76 | |||
| 14.05.2025 | 09:16:08,080 | 1 | 129,76 | |
| 1 | 129,76 | |||
| 1 | 129,76 | |||
| 14.05.2025 | 09:16:05,365 | 1 | 129,76 | |
| 1 | 129,76 | |||
| 1 | 129,76 | |||
| 14.05.2025 | 09:15:49,874 | 10 | 129,74 | |
| 10 | 129,74 | |||
| 10 | 129,74 | |||
| 14.05.2025 | 09:15:43,671 | 10 | 129,76 | |
| 10 | 129,76 | |||
| 10 | 129,76 | |||
| 14.05.2025 | 09:15:42,931 | 1 | 129,76 | |
| 1 | 129,76 | |||
| 1 | 129,76 | |||
| 14.05.2025 | 09:15:40,818 | 1 | 129,76 | |
| 1 | 129,76 | |||
| 1 | 129,76 | |||
| 14.05.2025 | 09:15:39,210 | 1 | 129,76 | |
| 1 | 129,76 | |||
| 1 | 129,76 | |||
| 14.05.2025 | 09:15:38,809 | 1 | 129,76 | |
| 1 | 129,76 | |||
| 1 | 129,76 | |||
| 14.05.2025 | 09:15:37,801 | 1 | 129,76 | |
| 1 | 129,76 | |||
| 1 | 129,76 | |||
| 14.05.2025 | 09:15:35,689 | 1 | 129,76 | |
| 1 | 129,76 | |||
| 1 | 129,76 | |||
| 14.05.2025 | 09:15:33,457 | 1 | 129,76 | |
| 1 | 129,76 | |||
| 1 | 129,76 | |||
| 14.05.2025 | 09:15:32,827 | 1 | 129,76 | |
| 1 | 129,76 | |||
| 1 | 129,76 | |||
| 14.05.2025 | 09:15:17,358 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 14.05.2025 | 09:15:15,242 | 2 | 129,78 | |
| 2 | 129,78 | |||
| 2 | 129,78 | |||
| 14.05.2025 | 09:15:10,113 | 2 | 129,78 | |
| 2 | 129,78 | |||
| 2 | 129,78 | |||
| 14.05.2025 | 09:15:09,807 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 14.05.2025 | 09:15:09,710 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 14.05.2025 | 09:15:07,149 | 7 | 129,76 | |
| 7 | 129,76 | |||
| 7 | 129,76 | |||
| 14.05.2025 | 09:15:06,281 | 2 | 129,78 | |
| 2 | 129,78 | |||
| 2 | 129,78 | |||
| 14.05.2025 | 09:15:04,171 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 14.05.2025 | 09:15:02,768 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 14.05.2025 | 09:14:50,887 | 8 | 129,78 | |
| 8 | 129,78 | |||
| 8 | 129,78 | |||
| 14.05.2025 | 09:14:44,152 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 14.05.2025 | 09:14:42,739 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 14.05.2025 | 09:14:39,822 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 14.05.2025 | 09:14:39,520 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 14.05.2025 | 09:14:39,118 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 14.05.2025 | 09:14:37,809 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 14.05.2025 | 09:14:36,603 | 1 | 129,76 | |
| 1 | 129,76 | |||
| 1 | 129,76 | |||
| 14.05.2025 | 09:14:33,488 | 1 | 129,76 | |
| 1 | 129,76 | |||
| 1 | 129,76 | |||
| 14.05.2025 | 09:14:25,750 | 6 | 129,74 | |
| 6 | 129,74 | |||
| 6 | 129,74 | |||
| 14.05.2025 | 09:14:12,867 | 8 | 129,78 | |
| 8 | 129,78 | |||
| 8 | 129,78 | |||
| 14.05.2025 | 09:14:12,267 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 14.05.2025 | 09:14:10,050 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 14.05.2025 | 09:14:06,734 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 14.05.2025 | 09:14:05,424 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 14.05.2025 | 09:14:05,224 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 14.05.2025 | 09:13:43,795 | 7 | 129,74 | |
| 7 | 129,74 | |||
| 7 | 129,74 | |||
| 14.05.2025 | 09:13:41,584 | 1 | 129,76 | |
| 1 | 129,76 | |||
| 1 | 129,76 | |||
| 14.05.2025 | 09:13:35,754 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 14.05.2025 | 09:13:13,702 | 1 | 129,76 | |
| 1 | 129,76 | |||
| 1 | 129,76 | |||
| 14.05.2025 | 09:13:08,775 | 1 | 129,76 | |
| 1 | 129,76 | |||
| 1 | 129,76 | |||
| 14.05.2025 | 09:13:08,472 | 1 | 129,76 | |
| 1 | 129,76 | |||
| 1 | 129,76 | |||
| 14.05.2025 | 09:13:07,668 | 1 | 129,76 | |
| 1 | 129,76 | |||
| 1 | 129,76 | |||
| 14.05.2025 | 09:13:06,156 | 1 | 129,76 | |
| 1 | 129,76 | |||
| 1 | 129,76 | |||
| 14.05.2025 | 09:13:04,043 | 1 | 129,76 | |
| 1 | 129,76 | |||
| 1 | 129,76 | |||
| 14.05.2025 | 09:13:01,728 | 1 | 129,76 | |
| 1 | 129,76 | |||
| 1 | 129,76 | |||
| 14.05.2025 | 09:13:01,530 | 8 | 129,74 | |
| 8 | 129,74 | |||
| 8 | 129,74 | |||
| 14.05.2025 | 09:12:44,424 | 1 | 129,72 | |
| 1 | 129,72 | |||
| 1 | 129,72 | |||
| 14.05.2025 | 09:12:43,721 | 1 | 129,72 | |
| 1 | 129,72 | |||
| 1 | 129,72 | |||
| 14.05.2025 | 09:12:40,716 | 1 | 129,72 | |
| 1 | 129,72 | |||
| 1 | 129,72 | |||
| 14.05.2025 | 09:12:40,002 | 1 | 129,72 | |
| 1 | 129,72 | |||
| 1 | 129,72 | |||
| 14.05.2025 | 09:12:36,471 | 1 | 129,72 | |
| 1 | 129,72 | |||
| 1 | 129,72 | |||
| 14.05.2025 | 09:12:34,267 | 1 | 129,72 | |
| 1 | 129,72 | |||
| 1 | 129,72 | |||
| 14.05.2025 | 09:12:33,256 | 1 | 129,72 | |
| 1 | 129,72 | |||
| 1 | 129,72 | |||
| 14.05.2025 | 09:12:33,052 | 1 | 129,72 | |
| 1 | 129,72 | |||
| 1 | 129,72 | |||
| 14.05.2025 | 09:12:32,273 | 2 | 129,72 | |
| 2 | 129,72 | |||
| 2 | 129,72 | |||
| 14.05.2025 | 09:12:18,073 | 8 | 129,68 | |
| 8 | 129,68 | |||
| 8 | 129,68 | |||
| 14.05.2025 | 09:12:17,166 | 1 | 129,70 | |
| 1 | 129,70 | |||
| 1 | 129,70 | |||
| 14.05.2025 | 09:12:12,943 | 1 | 129,70 | |
| 1 | 129,70 | |||
| 1 | 129,70 | |||
| 14.05.2025 | 09:12:12,039 | 1 | 129,70 | |
| 1 | 129,70 | |||
| 1 | 129,70 | |||
| 14.05.2025 | 09:12:10,330 | 1 | 129,70 | |
| 1 | 129,70 | |||
| 1 | 129,70 | |||
| 14.05.2025 | 09:12:09,623 | 1 | 129,70 | |
| 1 | 129,70 | |||
| 1 | 129,70 | |||
| 14.05.2025 | 09:12:09,323 | 1 | 129,70 | |
| 1 | 129,70 | |||
| 1 | 129,70 | |||
| 14.05.2025 | 09:12:07,492 | 15 | 129,70 | |
| 15 | 129,70 | |||
| 15 | 129,70 | |||
| 14.05.2025 | 09:11:43,147 | 1 | 129,70 | |
| 1 | 129,70 | |||
| 1 | 129,70 | |||
| 14.05.2025 | 09:11:37,108 | 1 | 129,70 | |
| 1 | 129,70 | |||
| 1 | 129,70 | |||
| 14.05.2025 | 09:11:35,903 | 1 | 129,70 | |
| 1 | 129,70 | |||
| 1 | 129,70 | |||
| 14.05.2025 | 09:11:35,403 | 8 | 129,68 | |
| 8 | 129,68 | |||
| 8 | 129,68 | |||
| 14.05.2025 | 09:11:35,110 | 15 | 129,70 | |
| 15 | 129,70 | |||
| 15 | 129,70 | |||
| 14.05.2025 | 09:11:33,701 | 1 | 129,70 | |
| 1 | 129,70 | |||
| 1 | 129,70 | |||
| 14.05.2025 | 09:11:32,884 | 1 | 129,70 | |
| 1 | 129,70 | |||
| 1 | 129,70 | |||
| 14.05.2025 | 09:11:14,271 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 14.05.2025 | 09:11:13,868 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 14.05.2025 | 09:11:12,864 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 14.05.2025 | 09:11:12,260 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 14.05.2025 | 09:11:12,159 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 14.05.2025 | 09:11:10,754 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 14.05.2025 | 09:11:08,744 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 14.05.2025 | 09:11:05,928 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 14.05.2025 | 09:11:02,510 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 14.05.2025 | 09:10:53,963 | 4 | 129,62 | |
| 4 | 129,62 | |||
| 4 | 129,62 | |||
| 14.05.2025 | 09:10:51,037 | 1 | 129,66 | |
| 1 | 129,66 | |||
| 1 | 129,66 | |||
| 14.05.2025 | 09:10:44,189 | 2 | 129,64 | |
| 2 | 129,64 | |||
| 2 | 129,64 | |||
| 14.05.2025 | 09:10:42,680 | 2 | 129,64 | |
| 2 | 129,64 | |||
| 2 | 129,64 | |||
| 14.05.2025 | 09:10:42,074 | 1 | 129,64 | |
| 1 | 129,64 | |||
| 1 | 129,64 | |||
| 14.05.2025 | 09:10:39,160 | 1 | 129,64 | |
| 1 | 129,64 | |||
| 1 | 129,64 | |||
| 14.05.2025 | 09:10:38,355 | 1 | 129,64 | |
| 1 | 129,64 | |||
| 1 | 129,64 | |||
| 14.05.2025 | 09:10:32,720 | 4 | 129,64 | |
| 4 | 129,64 | |||
| 4 | 129,64 | |||
| 14.05.2025 | 09:10:15,497 | 30 | 129,64 | |
| 30 | 129,64 | |||
| 30 | 129,64 | |||
| 14.05.2025 | 09:10:13,592 | 1 | 129,64 | |
| 1 | 129,64 | |||
| 1 | 129,64 | |||
| 14.05.2025 | 09:10:11,093 | 4 | 129,62 | |
| 4 | 129,62 | |||
| 4 | 129,62 | |||
| 14.05.2025 | 09:10:09,077 | 1 | 129,66 | |
| 1 | 129,66 | |||
| 1 | 129,66 | |||
| 14.05.2025 | 09:10:05,250 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 14.05.2025 | 09:10:03,739 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 14.05.2025 | 09:10:03,143 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 14.05.2025 | 09:09:48,847 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 14.05.2025 | 09:09:43,824 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 14.05.2025 | 09:09:35,382 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 14.05.2025 | 09:09:29,335 | 3 | 129,60 | |
| 3 | 129,60 | |||
| 3 | 129,60 | |||
| 14.05.2025 | 09:09:12,233 | 15 | 129,62 | |
| 15 | 129,62 | |||
| 15 | 129,62 | |||
| 14.05.2025 | 09:09:10,525 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 14.05.2025 | 09:09:06,199 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 14.05.2025 | 09:09:04,693 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 14.05.2025 | 09:09:00,240 | 39 | 129,58 | |
| 39 | 129,58 | |||
| 39 | 129,58 | |||
| 14.05.2025 | 09:08:57,127 | 2 | 129,60 | |
| 2 | 129,60 | |||
| 2 | 129,60 | |||
| 14.05.2025 | 09:08:47,575 | 10 | 129,60 | |
| 10 | 129,60 | |||
| 10 | 129,60 | |||
| 14.05.2025 | 09:08:43,546 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 14.05.2025 | 09:08:41,836 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 14.05.2025 | 09:08:40,226 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 14.05.2025 | 09:08:34,202 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 14.05.2025 | 09:08:33,088 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 14.05.2025 | 09:08:29,134 | 255 | 129,62 | |
| 255 | 129,62 | |||
| 255 | 129,62 | |||
| 14.05.2025 | 09:08:12,044 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 14.05.2025 | 09:08:09,429 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 14.05.2025 | 09:08:07,620 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 14.05.2025 | 09:08:06,614 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 14.05.2025 | 09:08:06,515 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 14.05.2025 | 09:08:06,418 | 6 | 129,58 | |
| 6 | 129,58 | |||
| 6 | 129,58 | |||
| 14.05.2025 | 09:08:05,307 | 2 | 129,60 | |
| 2 | 129,60 | |||
| 2 | 129,60 | |||
| 14.05.2025 | 09:08:03,303 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 14.05.2025 | 09:08:01,383 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 14.05.2025 | 09:07:45,295 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 14.05.2025 | 09:07:44,689 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 14.05.2025 | 09:07:44,085 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 14.05.2025 | 09:07:41,483 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 14.05.2025 | 09:07:40,975 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 14.05.2025 | 09:07:39,858 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 14.05.2025 | 09:07:22,650 | 8 | 129,58 | |
| 8 | 129,58 | |||
| 8 | 129,58 | |||
| 14.05.2025 | 09:07:11,076 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 14.05.2025 | 09:07:09,470 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 14.05.2025 | 09:07:09,266 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 14.05.2025 | 09:06:54,810 | 25 | 129,60 | |
| 25 | 129,60 | |||
| 25 | 129,60 | |||
| 14.05.2025 | 09:06:40,594 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 14.05.2025 | 09:06:39,790 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 14.05.2025 | 09:06:39,291 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 14.05.2025 | 09:06:39,184 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 14.05.2025 | 09:06:13,734 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 14.05.2025 | 09:06:11,923 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 14.05.2025 | 09:06:07,598 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 14.05.2025 | 09:05:58,644 | 5 | 129,54 | |
| 5 | 129,54 | |||
| 5 | 129,54 | |||
| 14.05.2025 | 09:05:36,912 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 14.05.2025 | 09:05:35,405 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 14.05.2025 | 09:05:33,494 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 14.05.2025 | 09:05:32,186 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 14.05.2025 | 09:05:11,258 | 40 | 129,56 | |
| 40 | 129,56 | |||
| 40 | 129,56 | |||
| 14.05.2025 | 09:05:09,649 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 14.05.2025 | 09:05:08,485 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 14.05.2025 | 09:05:08,440 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 14.05.2025 | 09:05:08,042 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 14.05.2025 | 09:05:03,914 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 14.05.2025 | 09:04:57,567 | 38 | 129,56 | |
| 38 | 129,56 | |||
| 38 | 129,56 | |||
| 14.05.2025 | 09:04:39,967 | 3 | 129,58 | |
| 3 | 129,58 | |||
| 3 | 129,58 | |||
| 14.05.2025 | 09:04:35,944 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 14.05.2025 | 09:04:35,132 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 14.05.2025 | 09:04:34,825 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 14.05.2025 | 09:04:33,104 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 14.05.2025 | 09:04:23,972 | 40 | 129,60 | |
| 40 | 129,60 | |||
| 40 | 129,60 | |||
| 14.05.2025 | 09:04:23,262 | 207 | 129,62 | |
| 1 | 129,62 | |||
| 38 | 129,62 | |||
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 7 | 129,62 | |||
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 176 | 129,62 | |||
| 24 | 129,62 | |||
| 1 | 129,62 | |||
| 100 | 129,62 | |||
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 2 | 129,62 | |||
| 2 | 129,62 | |||
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 2 | 129,62 | |||
| 1 | 129,62 | |||
| 2 | 129,62 | |||
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 2 | 129,62 | |||
| 2 | 129,62 | |||
| 8 | 129,62 | |||
| 1 | 129,62 | |||
| 4 | 129,62 | |||
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 8 | 129,62 | |||
| 1 | 129,62 | |||
| 14.05.2025 | 08:58:19,479 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 15:15:10
Letzte Aktualisierung:
14.05.2025 @ 15:15:10