Xtrackers II EUR Over.Rate Sw.

329

202

146.2205

Date Time Volume Order Volume Price
14/05/2025 11:40:00.970 450   146.2205
      450 146.2205
      450 146.2205
14/05/2025 11:39:43.254 170   146.2198
      170 146.2198
      170 146.2198
14/05/2025 11:38:31.511 2   146.2279
      2 146.2279
      2 146.2279
14/05/2025 11:37:44.967 31   146.2279
      31 146.2279
      31 146.2279
14/05/2025 11:35:58.253 136   146.2198
      136 146.2198
      136 146.2198
14/05/2025 11:35:23.289 30   146.2279
      30 146.2279
      30 146.2279
14/05/2025 11:35:04.139 3 000   146.22
      3 000 146.22
      3 000 146.22
14/05/2025 11:35:00.023 3 000   146.22
      3 000 146.22
      3 000 146.22
14/05/2025 11:34:28.427 65   146.215
      65 146.215
      65 146.215
14/05/2025 11:32:19.998 80   146.2269
      80 146.2269
      80 146.2269
14/05/2025 11:28:24.697 70   146.2199
      70 146.2199
      70 146.2199
14/05/2025 11:27:56.583 30   146.2199
      30 146.2199
      30 146.2199
14/05/2025 11:26:31.009 500   146.22
      500 146.22
      500 146.22
14/05/2025 11:25:57.399 3 000   146.22
      3 000 146.22
      3 000 146.22
14/05/2025 11:25:04.260 2   146.215
      2 146.215
      2 146.215
14/05/2025 11:24:15.055 7   146.2249
      7 146.2249
      7 146.2249
14/05/2025 11:24:01.623 1 000   146.2249
      1 000 146.2249
      1 000 146.2249
14/05/2025 11:23:55.158 170   146.2249
      170 146.2249
      170 146.2249
14/05/2025 11:22:33.954 60   146.2249
      60 146.2249
      60 146.2249
14/05/2025 11:22:28.918 234   146.2249
      152 146.2249
      234 146.2249
      82 146.2249
14/05/2025 11:21:48.700 20   146.2249
      20 146.2249
      20 146.2249
14/05/2025 11:20:05.488 205   146.215
      205 146.215
      205 146.215
14/05/2025 11:18:44.640 500   146.2249
      50 146.2249
      450 146.2249
      500 146.2249
14/05/2025 11:17:20.696 200   146.228
      200 146.228
      200 146.228
14/05/2025 11:16:08.785 70   146.216
      70 146.216
      70 146.216
14/05/2025 11:14:11.569 343   146.215
      343 146.215
      343 146.215
14/05/2025 11:14:04.010 20   146.215
      20 146.215
      20 146.215
14/05/2025 11:13:41.554 100   146.22
      100 146.22
      100 146.22
14/05/2025 11:12:59.874 170   146.22
      170 146.22
      170 146.22
14/05/2025 11:11:28.326 337   146.215
      337 146.215
      337 146.215
14/05/2025 11:11:21.059 22   146.225
      22 146.225
      22 146.225
14/05/2025 11:10:44.687 3   146.225
      3 146.225
      3 146.225
14/05/2025 11:09:18.109 340   146.225
      340 146.225
      340 146.225
14/05/2025 11:07:35.887 1   146.215
      1 146.215
      1 146.215
14/05/2025 11:07:10.905 28   146.215
      28 146.215
      28 146.215
14/05/2025 11:06:31.388 321   146.225
      321 146.225
      321 146.225
14/05/2025 11:04:08.033 14   146.207
      14 146.207
      14 146.207
14/05/2025 11:03:24.232 1 175   146.207
      1 175 146.207
      1 175 146.207
14/05/2025 11:02:22.649 270   146.223
      100 146.223
      50 146.223
      30 146.223
      35 146.223
      55 146.223
      270 146.223
14/05/2025 11:01:50.103 27   146.223
      27 146.223
      27 146.223
14/05/2025 10:54:14.517 370   146.1957
      70 146.1957
      95 146.1957
      100 146.1957
      370 146.1957
      55 146.1957
      50 146.1957
14/05/2025 10:50:40.071 20   146.22
      20 146.22
      13 146.22
      7 146.22
14/05/2025 10:49:56.507 200   146.1957
      200 146.1957
      200 146.1957
14/05/2025 10:49:06.243 15   146.1957
      15 146.1957
      15 146.1957
14/05/2025 10:47:14.018 40   146.212
      40 146.212
      40 146.212
14/05/2025 10:44:29.058 10   146.1955
      10 146.1955
      10 146.1955
14/05/2025 10:43:43.878 75   146.214
      75 146.214
      75 146.214
14/05/2025 10:42:32.498 300   146.214
      300 146.214
      300 146.214
14/05/2025 10:42:23.346 1 367   146.214
      1 367 146.214
      1 367 146.214
14/05/2025 10:41:22.875 350   146.1955
      136 146.1955
      200 146.1955
      14 146.1955
      350 146.1955
14/05/2025 10:39:18.685 275   146.215
      275 146.215
      275 146.215
14/05/2025 10:37:06.406 1   146.219
      1 146.219
      1 146.219
14/05/2025 10:37:02.143 136   146.219
      136 146.219
      136 146.219
14/05/2025 10:36:39.229 1   146.219
      1 146.219
      1 146.219
14/05/2025 10:35:24.261 232   146.219
      232 146.219
      232 146.219
14/05/2025 10:34:03.426 105   146.2054
      105 146.2054
      105 146.2054
14/05/2025 10:34:03.320 100   146.2052
      100 146.2052
      100 146.2052
14/05/2025 10:32:16.711 173   146.1951
      173 146.1951
      173 146.1951
14/05/2025 10:31:55.779 212   146.206
      212 146.206
      12 146.206
      200 146.206
14/05/2025 10:31:29.914 1   146.206
      1 146.206
      1 146.206
14/05/2025 10:29:53.714 50   146.1902
      37 146.1902
      50 146.1902
      4 146.1902
      1 146.1902
      8 146.1902
14/05/2025 10:29:17.488 40   146.206
      40 146.206
      40 146.206
14/05/2025 10:29:10.880 50   146.1902
      32 146.1902
      16 146.1902
      50 146.1902
      2 146.1902
14/05/2025 10:26:28.393 100   146.1902
      100 146.1902
      100 146.1902
14/05/2025 10:23:15.612 6   146.1912
      6 146.1912
      6 146.1912
14/05/2025 10:22:10.127 127   146.1942
      127 146.1942
      127 146.1942
14/05/2025 10:18:42.330 1 000   146.206
      1 000 146.206
      1 000 146.206
14/05/2025 10:18:10.133 27   146.206
      27 146.206
      27 146.206
14/05/2025 10:17:58.169 138   146.206
      138 146.206
      138 146.206
14/05/2025 10:17:41.706 450   146.206
      450 146.206
      450 146.206
14/05/2025 10:15:05.149 1   146.1982
      1 146.1982
      1 146.1982
14/05/2025 10:12:47.604 450   146.207
      100 146.207
      125 146.207
      450 146.207
      70 146.207
      60 146.207
      45 146.207
      50 146.207
14/05/2025 10:12:15.693 28   146.222
      28 146.222
      28 146.222
14/05/2025 10:11:03.499 192   146.207
      192 146.207
      192 146.207
14/05/2025 10:09:59.845 225   146.222
      225 146.222
      225 146.222
14/05/2025 10:09:38.948 7   146.222
      7 146.222
      7 146.222
14/05/2025 10:09:14.353 500   146.22
      500 146.22
      500 146.22
14/05/2025 10:08:57.746 700   146.224
      700 146.224
      250 146.224
      450 146.224
14/05/2025 10:08:48.527 45   146.22
      45 146.22
      45 146.22
14/05/2025 10:08:48.497 50   146.2198
      50 146.2198
      50 146.2198
14/05/2025 10:08:48.424 60   146.2196
      60 146.2196
      60 146.2196
14/05/2025 10:08:48.335 70   146.2194
      70 146.2194
      70 146.2194
14/05/2025 10:08:44.555 1   146.212
      1 146.212
      1 146.212
14/05/2025 10:06:36.498 1 052   146.212
      450 146.212
      1 052 146.212
      80 146.212
      522 146.212
14/05/2025 10:06:35.571 136   146.224
      100 146.224
      36 146.224
      136 146.224
14/05/2025 10:05:01.149 82   146.224
      2 146.224
      82 146.224
      80 146.224
14/05/2025 10:03:32.874 23   146.212
      23 146.212
      23 146.212
14/05/2025 10:02:11.481 84   146.212
      84 146.212
      84 146.212
14/05/2025 09:57:03.953 10   146.223
      10 146.223
      10 146.223
14/05/2025 09:55:39.293 150   146.202
      150 146.202
      150 146.202
14/05/2025 09:54:39.892 1   146.202
      1 146.202
      1 146.202
14/05/2025 09:54:34.682 21   146.202
      21 146.202
      21 146.202
14/05/2025 09:54:24.503 204   146.202
      204 146.202
      204 146.202
14/05/2025 09:53:50.983 16   146.223
      16 146.223
      16 146.223
14/05/2025 09:53:46.725 3   146.202
      3 146.202
      3 146.202
14/05/2025 09:53:42.451 2 000   146.223
      2 000 146.223
      2 000 146.223
14/05/2025 09:51:27.094 40   146.222
      40 146.222
      40 146.222
14/05/2025 09:50:21.502 16   146.222
      16 146.222
      16 146.222
14/05/2025 09:49:42.294 9   146.222
      9 146.222
      9 146.222
14/05/2025 09:48:57.961 17   146.222
      17 146.222
      17 146.222
14/05/2025 09:48:56.894 2 100   146.201
      2 100 146.201
      2 100 146.201
14/05/2025 09:48:52.303 1 368   146.222
      450 146.222
      918 146.222
      1 368 146.222
14/05/2025 09:45:19.711 1 669   146.20
      1 669 146.20
      1 669 146.20
14/05/2025 09:45:13.951 3 331   146.202
      3 331 146.202
      3 000 146.202
      331 146.202
14/05/2025 09:44:59.634 2 000   146.204
      2 000 146.204
      2 000 146.204
14/05/2025 09:44:36.452 3 000   146.204
      3 000 146.204
      3 000 146.204
14/05/2025 09:44:21.417 255   146.2053
      8 146.2053
      16 146.2053
      4 146.2053
      2 146.2053
      64 146.2053
      32 146.2053
      128 146.2053
      255 146.2053
      1 146.2053
14/05/2025 09:44:21.363 100   146.2091
      100 146.2091
      100 146.2091
14/05/2025 09:44:21.326 80   146.2093
      80 146.2093
      80 146.2093
14/05/2025 09:44:21.252 70   146.2095
      70 146.2095
      70 146.2095
14/05/2025 09:44:21.130 60   146.2097
      60 146.2097
      60 146.2097
14/05/2025 09:44:21.037 50   146.2099
      50 146.2099
      50 146.2099
14/05/2025 09:44:20.951 490   146.21
      490 146.21
      490 146.21
14/05/2025 09:44:20.892 45   146.2101
      45 146.2101
      45 146.2101
14/05/2025 09:44:20.802 450   146.2126
      450 146.2126
      450 146.2126
14/05/2025 09:43:26.679 25   146.2085
      25 146.2085
      25 146.2085
14/05/2025 09:41:54.872 25   146.2085
      25 146.2085
      25 146.2085
14/05/2025 09:39:44.903 127   146.2273
      32 146.2273
      64 146.2273
      16 146.2273
      8 146.2273
      127 146.2273
      1 146.2273
      2 146.2273
      4 146.2273
14/05/2025 09:39:44.837 45   146.216
      45 146.216
      45 146.216
14/05/2025 09:39:44.762 50   146.2158
      50 146.2158
      50 146.2158
14/05/2025 09:39:44.700 60   146.2156
      60 146.2156
      60 146.2156
14/05/2025 09:39:44.630 70   146.2154
      70 146.2154
      70 146.2154
14/05/2025 09:39:44.590 80   146.2152
      80 146.2152
      80 146.2152
14/05/2025 09:39:44.523 100   146.215
      100 146.215
      100 146.215
14/05/2025 09:37:06.480 50   146.205
      50 146.205
      50 146.205
14/05/2025 09:36:01.368 250   146.204
      250 146.204
      250 146.204
14/05/2025 09:33:06.729 20   146.217
      20 146.217
      20 146.217
14/05/2025 09:32:55.531 15   146.21
      15 146.21
      15 146.21
14/05/2025 09:32:35.396 210   146.21
      210 146.21
      210 146.21
14/05/2025 09:27:41.530 127   146.204
      127 146.204
      2 146.204
      80 146.204
      45 146.204
14/05/2025 09:26:25.217 280   146.2051
      50 146.2051
      60 146.2051
      70 146.2051
      280 146.2051
      100 146.2051
14/05/2025 09:25:52.923 7   146.2289
      7 146.2289
      7 146.2289
14/05/2025 09:25:52.154 100   146.2289
      100 146.2289
      100 146.2289
14/05/2025 09:24:47.360 150   146.2289
      150 146.2289
      149 146.2289
      1 146.2289
14/05/2025 09:24:38.990 20   146.2289
      20 146.2289
      20 146.2289
14/05/2025 09:24:26.084 1 600   146.2289
      8 146.2289
      16 146.2289
      4 146.2289
      2 146.2289
      1 600 146.2289
      32 146.2289
      331 146.2289
      757 146.2289
      450 146.2289
14/05/2025 09:24:12.936 3 000   146.226
      3 000 146.226
      3 000 146.226
14/05/2025 09:22:19.147 400   146.22
      400 146.22
      400 146.22
14/05/2025 09:21:52.452 3 000   146.22
      3 000 146.22
      3 000 146.22
14/05/2025 09:21:45.505 220   146.2289
      220 146.2289
      128 146.2289
      28 146.2289
      64 146.2289
14/05/2025 09:20:11.265 733   146.211
      733 146.211
      733 146.211
14/05/2025 09:19:52.665 40   146.2289
      40 146.2289
      40 146.2289
14/05/2025 09:19:52.504 100   146.2289
      100 146.2289
      100 146.2289
14/05/2025 09:19:36.429 2   146.211
      2 146.211
      2 146.211
14/05/2025 09:18:48.980 1 050   146.226
      1 050 146.226
      1 050 146.226
14/05/2025 09:17:14.918 1 100   146.226
      1 100 146.226
      1 100 146.226
14/05/2025 09:16:30.041 20   146.202
      20 146.202
      20 146.202
14/05/2025 09:16:06.262 342   146.227
      342 146.227
      342 146.227
14/05/2025 09:16:05.390 150   146.227
      150 146.227
      150 146.227
14/05/2025 09:15:52.335 410   146.202
      410 146.202
      410 146.202
14/05/2025 09:10:50.958 171   146.22
      171 146.22
      171 146.22
14/05/2025 09:10:43.448 250   146.225
      250 146.225
      250 146.225
14/05/2025 09:09:53.662 34   146.212
      34 146.212
      34 146.212
14/05/2025 09:09:13.676 140   146.228
      140 146.228
      140 146.228
14/05/2025 09:06:48.981 8   146.212
      8 146.212
      8 146.212
14/05/2025 09:06:07.498 1   146.224
      1 146.224
      1 146.224
14/05/2025 09:05:47.489 180   146.212
      180 146.212
      180 146.212
14/05/2025 09:04:15.842 45   146.2199
      45 146.2199
      45 146.2199
14/05/2025 09:04:15.799 50   146.2198
      50 146.2198
      50 146.2198
14/05/2025 09:04:15.758 60   146.2196
      60 146.2196
      60 146.2196
14/05/2025 09:04:15.707 70   146.2194
      70 146.2194
      70 146.2194
14/05/2025 09:04:15.640 80   146.2192
      80 146.2192
      80 146.2192
14/05/2025 09:04:15.588 100   146.219
      100 146.219
      100 146.219
14/05/2025 09:04:02.501 113   146.1982
      113 146.1982
      113 146.1982
14/05/2025 09:02:32.507 1   146.2239
      1 146.2239
      1 146.2239
14/05/2025 09:01:09.075 2 260   146.2003
      128 146.2003
      10 146.2003
      1 446 146.2003
      2 260 146.2003
      581 146.2003
      50 146.2003
      45 146.2003
14/05/2025 08:58:23.842 34   146.2239
      34 146.2239
      34 146.2239
14/05/2025 08:55:33.663 860   146.2001
      60 146.2001
      860 146.2001
      550 146.2001
      100 146.2001
      70 146.2001
      80 146.2001
14/05/2025 08:53:47.830 454   146.2239
      454 146.2239
      50 146.2239
      43 146.2239
      70 146.2239
      61 146.2239
      100 146.2239
      80 146.2239
      50 146.2239
14/05/2025 08:50:17.150 100   146.1963
      43 146.1963
      7 146.1963
      50 146.1963
      100 146.1963
14/05/2025 08:47:37.089 1   146.2239
      1 146.2239
      1 146.2239
14/05/2025 08:46:51.338 324   146.1963
      70 146.1963
      61 146.1963
      324 146.1963
      68 146.1963
      25 146.1963
      100 146.1963
14/05/2025 08:46:43.694 60   146.2239
      60 146.2239
      60 146.2239
14/05/2025 08:46:22.915 6   146.1963
      6 146.1963
      6 146.1963
14/05/2025 08:45:43.218 150   146.205
      70 146.205
      80 146.205
      150 146.205
14/05/2025 08:44:24.266 120   146.2239
      61 146.2239
      16 146.2239
      120 146.2239
      8 146.2239
      35 146.2239
14/05/2025 08:42:29.226 15   146.1963
      15 146.1963
      2 146.1963
      13 146.1963
14/05/2025 08:42:24.692 5   146.1967
      4 146.1967
      1 146.1967
      5 146.1967
14/05/2025 08:38:49.624 70   146.1968
      70 146.1968
      9 146.1968
      61 146.1968
14/05/2025 08:38:37.788 35   146.2233
      32 146.2233
      2 146.2233
      1 146.2233
      35 146.2233
14/05/2025 08:36:13.378 410   146.2239
      95 146.2239
      80 146.2239
      103 146.2239
      410 146.2239
      128 146.2239
      4 146.2239
14/05/2025 08:27:39.511 100   146.1968
      80 146.1968
      14 146.1968
      6 146.1968
      100 146.1968
14/05/2025 08:17:40.965 8   146.1961
      8 146.1961
      8 146.1961
14/05/2025 08:16:43.006 3   146.1961
      3 146.1961
      3 146.1961
14/05/2025 08:10:22.250 690   146.22
      690 146.22
      690 146.22
14/05/2025 08:10:20.011 80   146.219
      80 146.219
      80 146.219
14/05/2025 08:09:04.202 165   146.2051
      15 146.2051
      80 146.2051
      165 146.2051
      70 146.2051
14/05/2025 08:06:08.703 3   146.2051
      3 146.2051
      3 146.2051
14/05/2025 08:05:23.960 1   146.2239
      1 146.2239
      1 146.2239
14/05/2025 08:05:23.358 2   146.2239
      2 146.2239
      2 146.2239
14/05/2025 08:03:47.890 1   146.2239
      1 146.2239
      1 146.2239
14/05/2025 08:00:45.926 1   146.2051
      1 146.2051
      1 146.2051
14/05/2025 08:00:13.024 30   146.2239
      30 146.2239
      14 146.2239
      16 146.2239
14/05/2025 07:59:58.501 35   146.2051
      35 146.2051
      35 146.2051
14/05/2025 07:59:33.683 15   146.2233
      1 146.2233
      15 146.2233
      8 146.2233
      2 146.2233
      4 146.2233
14/05/2025 07:52:21.936 27   146.2239
      27 146.2239
      27 146.2239
14/05/2025 07:50:24.043 35   146.2051
      35 146.2051
      35 146.2051
14/05/2025 07:47:37.438 34   146.2051
      34 146.2051
      34 146.2051
14/05/2025 07:38:33.737 50   146.2031
      50 146.2031
      50 146.2031
14/05/2025 07:38:21.670 69   146.2031
      69 146.2031
      69 146.2031
14/05/2025 07:30:08.547 89   146.2201
      61 146.2201
      76 146.2201
      28 146.2201
      13 146.2201
14/05/2025 07:30:08.515 1 610   146.2214
      30 146.2214
      50 146.2214
      600 146.2214
      400 146.2214
      8 146.2214
      60 146.2214
      62 146.2214
      150 146.2214
      480 146.2214
      764 146.2214
      18 146.2214
      250 146.2214
      70 146.2214
      200 146.2214
      60 146.2214
      18 146.2214
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM