Airbus SE

17

3

211.45

Date Time Volume Order Volume Price
06/11/2025 07:31:57.282 1   211.45
      1 211.45
      1 211.45
06/11/2025 07:30:12.004 60   211.00
      50 211.00
      10 211.00
      60 211.00
06/11/2025 07:30:07.845 350   211.00
      2 211.00
      20 211.00
      4 211.00
      2 211.00
      12 211.00
      20 211.00
      4 211.00
      25 211.00
      300 211.00
      50 211.00
      50 211.00
      100 211.00
      50 211.00
      1 211.00
      50 211.00
      10 211.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)