Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
368
334
178,76
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.08.2025 | 11:26:56,954 | 28 | 178,76 | |
| 28 | 178,76 | |||
| 28 | 178,76 | |||
| 07.08.2025 | 11:26:19,815 | 6 | 178,86 | |
| 6 | 178,86 | |||
| 6 | 178,86 | |||
| 07.08.2025 | 11:24:18,686 | 50 | 178,76 | |
| 50 | 178,76 | |||
| 50 | 178,76 | |||
| 07.08.2025 | 11:23:57,850 | 10 | 178,64 | |
| 10 | 178,64 | |||
| 10 | 178,64 | |||
| 07.08.2025 | 11:22:10,555 | 20 | 178,58 | |
| 20 | 178,58 | |||
| 20 | 178,58 | |||
| 07.08.2025 | 11:21:42,017 | 1 | 178,62 | |
| 1 | 178,62 | |||
| 1 | 178,62 | |||
| 07.08.2025 | 11:21:41,613 | 1 | 178,62 | |
| 1 | 178,62 | |||
| 1 | 178,62 | |||
| 07.08.2025 | 11:21:35,954 | 8 | 178,60 | |
| 8 | 178,60 | |||
| 8 | 178,60 | |||
| 07.08.2025 | 11:20:52,085 | 79 | 178,50 | |
| 79 | 178,50 | |||
| 79 | 178,50 | |||
| 07.08.2025 | 11:20:45,241 | 1 | 178,50 | |
| 1 | 178,50 | |||
| 1 | 178,50 | |||
| 07.08.2025 | 11:18:16,107 | 10 | 178,36 | |
| 10 | 178,36 | |||
| 10 | 178,36 | |||
| 07.08.2025 | 11:16:02,224 | 10 | 178,48 | |
| 10 | 178,48 | |||
| 10 | 178,48 | |||
| 07.08.2025 | 11:15:10,360 | 1 | 178,66 | |
| 1 | 178,66 | |||
| 1 | 178,66 | |||
| 07.08.2025 | 11:14:40,270 | 1 | 178,68 | |
| 1 | 178,68 | |||
| 1 | 178,68 | |||
| 07.08.2025 | 11:14:37,155 | 1 | 178,66 | |
| 1 | 178,66 | |||
| 1 | 178,66 | |||
| 07.08.2025 | 11:14:35,223 | 56 | 178,66 | |
| 56 | 178,66 | |||
| 56 | 178,66 | |||
| 07.08.2025 | 11:14:28,559 | 1 | 178,66 | |
| 1 | 178,66 | |||
| 1 | 178,66 | |||
| 07.08.2025 | 11:14:13,092 | 1 | 178,68 | |
| 1 | 178,68 | |||
| 1 | 178,68 | |||
| 07.08.2025 | 11:13:24,357 | 2 | 178,54 | |
| 2 | 178,54 | |||
| 2 | 178,54 | |||
| 07.08.2025 | 11:13:11,235 | 100 | 178,54 | |
| 100 | 178,54 | |||
| 100 | 178,54 | |||
| 07.08.2025 | 11:13:04,234 | 85 | 178,56 | |
| 85 | 178,56 | |||
| 85 | 178,56 | |||
| 07.08.2025 | 11:13:00,943 | 115 | 178,48 | |
| 115 | 178,48 | |||
| 115 | 178,48 | |||
| 07.08.2025 | 11:11:38,330 | 3 | 178,26 | |
| 3 | 178,26 | |||
| 3 | 178,26 | |||
| 07.08.2025 | 11:09:39,108 | 15 | 178,54 | |
| 15 | 178,54 | |||
| 15 | 178,54 | |||
| 07.08.2025 | 11:09:19,555 | 60 | 178,60 | |
| 60 | 178,60 | |||
| 60 | 178,60 | |||
| 07.08.2025 | 11:07:19,307 | 24 | 178,50 | |
| 24 | 178,50 | |||
| 24 | 178,50 | |||
| 07.08.2025 | 11:03:55,779 | 6 | 178,20 | |
| 6 | 178,20 | |||
| 6 | 178,20 | |||
| 07.08.2025 | 11:00:04,378 | 2 | 178,30 | |
| 2 | 178,30 | |||
| 2 | 178,30 | |||
| 07.08.2025 | 10:59:21,932 | 11 | 178,34 | |
| 11 | 178,34 | |||
| 11 | 178,34 | |||
| 07.08.2025 | 10:57:47,885 | 1 | 178,30 | |
| 1 | 178,30 | |||
| 1 | 178,30 | |||
| 07.08.2025 | 10:56:11,070 | 17 | 178,36 | |
| 17 | 178,36 | |||
| 17 | 178,36 | |||
| 07.08.2025 | 10:53:14,977 | 50 | 178,10 | |
| 50 | 178,10 | |||
| 50 | 178,10 | |||
| 07.08.2025 | 10:50:06,378 | 54 | 177,96 | |
| 54 | 177,96 | |||
| 54 | 177,96 | |||
| 07.08.2025 | 10:50:02,866 | 35 | 177,98 | |
| 35 | 177,98 | |||
| 35 | 177,98 | |||
| 07.08.2025 | 10:50:02,786 | 3 | 178,00 | |
| 3 | 178,00 | |||
| 3 | 178,00 | |||
| 07.08.2025 | 10:49:48,162 | 20 | 178,08 | |
| 20 | 178,08 | |||
| 20 | 178,08 | |||
| 07.08.2025 | 10:49:08,755 | 27 | 178,08 | |
| 27 | 178,08 | |||
| 27 | 178,08 | |||
| 07.08.2025 | 10:48:59,552 | 115 | 178,08 | |
| 115 | 178,08 | |||
| 115 | 178,08 | |||
| 07.08.2025 | 10:47:57,700 | 100 | 178,18 | |
| 100 | 178,18 | |||
| 100 | 178,18 | |||
| 07.08.2025 | 10:46:07,983 | 50 | 178,42 | |
| 50 | 178,42 | |||
| 50 | 178,42 | |||
| 07.08.2025 | 10:46:07,829 | 115 | 178,42 | |
| 115 | 178,42 | |||
| 115 | 178,42 | |||
| 07.08.2025 | 10:46:03,394 | 115 | 178,44 | |
| 115 | 178,44 | |||
| 115 | 178,44 | |||
| 07.08.2025 | 10:44:55,046 | 1 | 178,40 | |
| 1 | 178,40 | |||
| 1 | 178,40 | |||
| 07.08.2025 | 10:44:12,615 | 1 | 178,50 | |
| 1 | 178,50 | |||
| 1 | 178,50 | |||
| 07.08.2025 | 10:42:50,592 | 1 | 178,58 | |
| 1 | 178,58 | |||
| 1 | 178,58 | |||
| 07.08.2025 | 10:42:42,193 | 56 | 178,60 | |
| 56 | 178,60 | |||
| 56 | 178,60 | |||
| 07.08.2025 | 10:39:46,405 | 44 | 178,50 | |
| 44 | 178,50 | |||
| 44 | 178,50 | |||
| 07.08.2025 | 10:38:43,634 | 6 | 178,46 | |
| 6 | 178,46 | |||
| 6 | 178,46 | |||
| 07.08.2025 | 10:38:09,613 | 20 | 178,34 | |
| 20 | 178,34 | |||
| 20 | 178,34 | |||
| 07.08.2025 | 10:38:09,448 | 250 | 178,36 | |
| 250 | 178,36 | |||
| 250 | 178,36 | |||
| 07.08.2025 | 10:37:22,513 | 1 | 178,34 | |
| 1 | 178,34 | |||
| 1 | 178,34 | |||
| 07.08.2025 | 10:36:59,712 | 5 | 178,40 | |
| 5 | 178,40 | |||
| 5 | 178,40 | |||
| 07.08.2025 | 10:35:15,289 | 1 | 178,44 | |
| 1 | 178,44 | |||
| 1 | 178,44 | |||
| 07.08.2025 | 10:34:48,230 | 1 | 178,62 | |
| 1 | 178,62 | |||
| 1 | 178,62 | |||
| 07.08.2025 | 10:34:44,262 | 2 | 178,68 | |
| 2 | 178,68 | |||
| 2 | 178,68 | |||
| 07.08.2025 | 10:34:04,548 | 23 | 178,70 | |
| 23 | 178,70 | |||
| 23 | 178,70 | |||
| 07.08.2025 | 10:33:49,382 | 24 | 178,66 | |
| 24 | 178,66 | |||
| 24 | 178,66 | |||
| 07.08.2025 | 10:33:39,897 | 9 | 178,76 | |
| 9 | 178,76 | |||
| 9 | 178,76 | |||
| 07.08.2025 | 10:33:30,833 | 1 | 178,76 | |
| 1 | 178,76 | |||
| 1 | 178,76 | |||
| 07.08.2025 | 10:33:28,893 | 6 | 178,76 | |
| 6 | 178,76 | |||
| 6 | 178,76 | |||
| 07.08.2025 | 10:33:18,042 | 3 | 178,74 | |
| 3 | 178,74 | |||
| 3 | 178,74 | |||
| 07.08.2025 | 10:33:01,931 | 5 | 178,72 | |
| 5 | 178,72 | |||
| 5 | 178,72 | |||
| 07.08.2025 | 10:32:58,109 | 1 | 178,74 | |
| 1 | 178,74 | |||
| 1 | 178,74 | |||
| 07.08.2025 | 10:32:54,792 | 1 | 178,78 | |
| 1 | 178,78 | |||
| 1 | 178,78 | |||
| 07.08.2025 | 10:32:40,298 | 1 | 178,78 | |
| 1 | 178,78 | |||
| 1 | 178,78 | |||
| 07.08.2025 | 10:32:00,677 | 1 | 178,86 | |
| 1 | 178,86 | |||
| 1 | 178,86 | |||
| 07.08.2025 | 10:31:03,687 | 5 | 178,90 | |
| 5 | 178,90 | |||
| 5 | 178,90 | |||
| 07.08.2025 | 10:30:22,116 | 3 | 178,74 | |
| 3 | 178,74 | |||
| 3 | 178,74 | |||
| 07.08.2025 | 10:30:15,484 | 10 | 178,78 | |
| 10 | 178,78 | |||
| 10 | 178,78 | |||
| 07.08.2025 | 10:30:00,293 | 1 | 178,74 | |
| 1 | 178,74 | |||
| 1 | 178,74 | |||
| 07.08.2025 | 10:29:58,588 | 1 | 178,74 | |
| 1 | 178,74 | |||
| 1 | 178,74 | |||
| 07.08.2025 | 10:29:49,897 | 1 | 178,74 | |
| 1 | 178,74 | |||
| 1 | 178,74 | |||
| 07.08.2025 | 10:29:37,487 | 30 | 178,76 | |
| 30 | 178,76 | |||
| 30 | 178,76 | |||
| 07.08.2025 | 10:29:09,900 | 1 | 178,76 | |
| 1 | 178,76 | |||
| 1 | 178,76 | |||
| 07.08.2025 | 10:28:52,301 | 5 | 178,78 | |
| 5 | 178,78 | |||
| 5 | 178,78 | |||
| 07.08.2025 | 10:28:09,772 | 1 | 178,54 | |
| 1 | 178,54 | |||
| 1 | 178,54 | |||
| 07.08.2025 | 10:28:08,354 | 6 | 178,56 | |
| 6 | 178,56 | |||
| 6 | 178,56 | |||
| 07.08.2025 | 10:27:17,351 | 1 | 178,58 | |
| 1 | 178,58 | |||
| 1 | 178,58 | |||
| 07.08.2025 | 10:27:14,520 | 1 | 178,54 | |
| 1 | 178,54 | |||
| 1 | 178,54 | |||
| 07.08.2025 | 10:26:29,024 | 13 | 178,44 | |
| 13 | 178,44 | |||
| 13 | 178,44 | |||
| 07.08.2025 | 10:25:40,510 | 1 | 178,46 | |
| 1 | 178,46 | |||
| 1 | 178,46 | |||
| 07.08.2025 | 10:23:45,037 | 1 | 178,60 | |
| 1 | 178,60 | |||
| 1 | 178,60 | |||
| 07.08.2025 | 10:23:05,783 | 1 | 178,68 | |
| 1 | 178,68 | |||
| 1 | 178,68 | |||
| 07.08.2025 | 10:22:26,757 | 6 | 178,72 | |
| 6 | 178,72 | |||
| 6 | 178,72 | |||
| 07.08.2025 | 10:22:07,276 | 7 | 178,62 | |
| 7 | 178,62 | |||
| 7 | 178,62 | |||
| 07.08.2025 | 10:21:37,115 | 5 | 178,52 | |
| 5 | 178,52 | |||
| 5 | 178,52 | |||
| 07.08.2025 | 10:21:11,136 | 12 | 178,64 | |
| 12 | 178,64 | |||
| 12 | 178,64 | |||
| 07.08.2025 | 10:20:00,922 | 1 | 178,58 | |
| 1 | 178,58 | |||
| 1 | 178,58 | |||
| 07.08.2025 | 10:19:43,860 | 6 | 178,56 | |
| 6 | 178,56 | |||
| 6 | 178,56 | |||
| 07.08.2025 | 10:19:17,904 | 1 | 178,58 | |
| 1 | 178,58 | |||
| 1 | 178,58 | |||
| 07.08.2025 | 10:19:02,802 | 2 | 178,60 | |
| 2 | 178,60 | |||
| 2 | 178,60 | |||
| 07.08.2025 | 10:19:00,640 | 1 | 178,58 | |
| 1 | 178,58 | |||
| 1 | 178,58 | |||
| 07.08.2025 | 10:17:31,168 | 39 | 178,64 | |
| 39 | 178,64 | |||
| 39 | 178,64 | |||
| 07.08.2025 | 10:17:26,663 | 2 | 178,62 | |
| 2 | 178,62 | |||
| 2 | 178,62 | |||
| 07.08.2025 | 10:17:09,018 | 6 | 178,56 | |
| 6 | 178,56 | |||
| 6 | 178,56 | |||
| 07.08.2025 | 10:16:12,542 | 2 | 178,54 | |
| 2 | 178,54 | |||
| 2 | 178,54 | |||
| 07.08.2025 | 10:15:55,788 | 13 | 178,60 | |
| 13 | 178,60 | |||
| 13 | 178,60 | |||
| 07.08.2025 | 10:15:34,897 | 28 | 178,60 | |
| 28 | 178,60 | |||
| 28 | 178,60 | |||
| 07.08.2025 | 10:15:33,804 | 1 | 178,74 | |
| 1 | 178,74 | |||
| 1 | 178,74 | |||
| 07.08.2025 | 10:15:11,357 | 1 | 178,70 | |
| 1 | 178,70 | |||
| 1 | 178,70 | |||
| 07.08.2025 | 10:14:46,002 | 1 | 178,60 | |
| 1 | 178,60 | |||
| 1 | 178,60 | |||
| 07.08.2025 | 10:14:34,021 | 1 | 178,58 | |
| 1 | 178,58 | |||
| 1 | 178,58 | |||
| 07.08.2025 | 10:14:13,851 | 5 | 178,54 | |
| 5 | 178,54 | |||
| 5 | 178,54 | |||
| 07.08.2025 | 10:14:13,477 | 1 | 178,54 | |
| 1 | 178,54 | |||
| 1 | 178,54 | |||
| 07.08.2025 | 10:12:54,201 | 1 | 178,70 | |
| 1 | 178,70 | |||
| 1 | 178,70 | |||
| 07.08.2025 | 10:12:43,753 | 2 | 178,72 | |
| 2 | 178,72 | |||
| 2 | 178,72 | |||
| 07.08.2025 | 10:12:15,196 | 6 | 178,78 | |
| 6 | 178,78 | |||
| 6 | 178,78 | |||
| 07.08.2025 | 10:11:47,709 | 3 | 178,78 | |
| 3 | 178,78 | |||
| 3 | 178,78 | |||
| 07.08.2025 | 10:11:39,864 | 1 | 178,82 | |
| 1 | 178,82 | |||
| 1 | 178,82 | |||
| 07.08.2025 | 10:10:38,971 | 500 | 179,00 | |
| 500 | 179,00 | |||
| 500 | 179,00 | |||
| 07.08.2025 | 10:10:30,722 | 46 | 179,00 | |
| 46 | 179,00 | |||
| 46 | 179,00 | |||
| 07.08.2025 | 10:10:30,557 | 254 | 179,00 | |
| 254 | 179,00 | |||
| 169 | 179,00 | |||
| 85 | 179,00 | |||
| 07.08.2025 | 10:10:28,300 | 115 | 179,00 | |
| 115 | 179,00 | |||
| 115 | 179,00 | |||
| 07.08.2025 | 10:10:27,844 | 2 | 178,92 | |
| 2 | 178,92 | |||
| 2 | 178,92 | |||
| 07.08.2025 | 10:09:54,379 | 2 | 178,90 | |
| 2 | 178,90 | |||
| 2 | 178,90 | |||
| 07.08.2025 | 10:09:33,161 | 20 | 178,92 | |
| 20 | 178,92 | |||
| 20 | 178,92 | |||
| 07.08.2025 | 10:09:21,839 | 85 | 179,00 | |
| 85 | 179,00 | |||
| 85 | 179,00 | |||
| 07.08.2025 | 10:09:16,920 | 2 | 178,98 | |
| 2 | 178,98 | |||
| 2 | 178,98 | |||
| 07.08.2025 | 10:09:06,064 | 13 | 178,96 | |
| 13 | 178,96 | |||
| 13 | 178,96 | |||
| 07.08.2025 | 10:08:53,869 | 2 | 178,78 | |
| 2 | 178,78 | |||
| 2 | 178,78 | |||
| 07.08.2025 | 10:08:35,865 | 12 | 178,72 | |
| 12 | 178,72 | |||
| 12 | 178,72 | |||
| 07.08.2025 | 10:08:14,559 | 4 | 178,58 | |
| 4 | 178,58 | |||
| 4 | 178,58 | |||
| 07.08.2025 | 10:08:03,451 | 11 | 178,48 | |
| 11 | 178,48 | |||
| 11 | 178,48 | |||
| 07.08.2025 | 10:07:41,962 | 4 | 178,36 | |
| 4 | 178,36 | |||
| 4 | 178,36 | |||
| 07.08.2025 | 10:07:15,226 | 1 | 178,26 | |
| 1 | 178,26 | |||
| 1 | 178,26 | |||
| 07.08.2025 | 10:07:01,605 | 1 | 178,32 | |
| 1 | 178,32 | |||
| 1 | 178,32 | |||
| 07.08.2025 | 10:06:44,559 | 2 | 178,30 | |
| 2 | 178,30 | |||
| 2 | 178,30 | |||
| 07.08.2025 | 10:06:29,708 | 3 | 178,32 | |
| 3 | 178,32 | |||
| 3 | 178,32 | |||
| 07.08.2025 | 10:06:17,743 | 88 | 178,30 | |
| 88 | 178,30 | |||
| 88 | 178,30 | |||
| 07.08.2025 | 10:06:17,355 | 146 | 178,30 | |
| 146 | 178,30 | |||
| 146 | 178,30 | |||
| 07.08.2025 | 10:06:14,433 | 8 | 178,36 | |
| 8 | 178,36 | |||
| 8 | 178,36 | |||
| 07.08.2025 | 10:05:57,706 | 38 | 178,46 | |
| 38 | 178,46 | |||
| 38 | 178,46 | |||
| 07.08.2025 | 10:05:43,640 | 5 | 178,50 | |
| 5 | 178,50 | |||
| 5 | 178,50 | |||
| 07.08.2025 | 10:05:29,909 | 6 | 178,52 | |
| 6 | 178,52 | |||
| 6 | 178,52 | |||
| 07.08.2025 | 10:05:14,444 | 2 | 178,62 | |
| 2 | 178,62 | |||
| 2 | 178,62 | |||
| 07.08.2025 | 10:05:04,080 | 1 | 178,64 | |
| 1 | 178,64 | |||
| 1 | 178,64 | |||
| 07.08.2025 | 10:04:44,325 | 13 | 178,62 | |
| 13 | 178,62 | |||
| 13 | 178,62 | |||
| 07.08.2025 | 10:04:28,016 | 3 | 178,56 | |
| 3 | 178,56 | |||
| 3 | 178,56 | |||
| 07.08.2025 | 10:04:13,988 | 3 | 178,52 | |
| 3 | 178,52 | |||
| 3 | 178,52 | |||
| 07.08.2025 | 10:03:48,893 | 14 | 178,62 | |
| 14 | 178,62 | |||
| 14 | 178,62 | |||
| 07.08.2025 | 10:03:46,020 | 2 | 178,56 | |
| 2 | 178,56 | |||
| 2 | 178,56 | |||
| 07.08.2025 | 10:02:51,029 | 23 | 178,54 | |
| 23 | 178,54 | |||
| 23 | 178,54 | |||
| 07.08.2025 | 10:02:46,917 | 10 | 178,52 | |
| 10 | 178,52 | |||
| 10 | 178,52 | |||
| 07.08.2025 | 10:02:30,778 | 1 | 178,40 | |
| 1 | 178,40 | |||
| 1 | 178,40 | |||
| 07.08.2025 | 10:02:28,489 | 1 | 178,46 | |
| 1 | 178,46 | |||
| 1 | 178,46 | |||
| 07.08.2025 | 10:02:19,065 | 3 | 178,44 | |
| 3 | 178,44 | |||
| 3 | 178,44 | |||
| 07.08.2025 | 10:02:06,453 | 7 | 178,38 | |
| 7 | 178,38 | |||
| 7 | 178,38 | |||
| 07.08.2025 | 10:01:45,761 | 21 | 178,46 | |
| 21 | 178,46 | |||
| 21 | 178,46 | |||
| 07.08.2025 | 10:01:29,403 | 14 | 178,58 | |
| 14 | 178,58 | |||
| 14 | 178,58 | |||
| 07.08.2025 | 10:01:25,811 | 4 | 178,76 | |
| 4 | 178,76 | |||
| 4 | 178,76 | |||
| 07.08.2025 | 10:01:19,407 | 1 | 178,44 | |
| 1 | 178,44 | |||
| 1 | 178,44 | |||
| 07.08.2025 | 10:01:11,280 | 64 | 178,44 | |
| 64 | 178,44 | |||
| 64 | 178,44 | |||
| 07.08.2025 | 10:01:01,739 | 64 | 178,38 | |
| 64 | 178,38 | |||
| 64 | 178,38 | |||
| 07.08.2025 | 10:00:45,977 | 22 | 178,08 | |
| 22 | 178,08 | |||
| 22 | 178,08 | |||
| 07.08.2025 | 10:00:27,967 | 7 | 178,06 | |
| 7 | 178,06 | |||
| 7 | 178,06 | |||
| 07.08.2025 | 10:00:22,042 | 1 | 178,02 | |
| 1 | 178,02 | |||
| 1 | 178,02 | |||
| 07.08.2025 | 10:00:15,376 | 6 | 178,16 | |
| 6 | 178,16 | |||
| 6 | 178,16 | |||
| 07.08.2025 | 09:59:51,860 | 10 | 178,24 | |
| 10 | 178,24 | |||
| 10 | 178,24 | |||
| 07.08.2025 | 09:59:14,498 | 2 | 178,26 | |
| 2 | 178,26 | |||
| 2 | 178,26 | |||
| 07.08.2025 | 09:59:01,182 | 1 | 178,28 | |
| 1 | 178,28 | |||
| 1 | 178,28 | |||
| 07.08.2025 | 09:58:48,694 | 4 | 178,32 | |
| 4 | 178,32 | |||
| 4 | 178,32 | |||
| 07.08.2025 | 09:57:58,943 | 3 | 178,30 | |
| 3 | 178,30 | |||
| 3 | 178,30 | |||
| 07.08.2025 | 09:57:51,977 | 7 | 178,30 | |
| 7 | 178,30 | |||
| 7 | 178,30 | |||
| 07.08.2025 | 09:56:59,512 | 10 | 178,32 | |
| 10 | 178,32 | |||
| 10 | 178,32 | |||
| 07.08.2025 | 09:56:55,607 | 1 | 178,32 | |
| 1 | 178,32 | |||
| 1 | 178,32 | |||
| 07.08.2025 | 09:56:43,151 | 15 | 178,34 | |
| 15 | 178,34 | |||
| 15 | 178,34 | |||
| 07.08.2025 | 09:56:25,019 | 1 | 178,40 | |
| 1 | 178,40 | |||
| 1 | 178,40 | |||
| 07.08.2025 | 09:54:55,593 | 6 | 178,30 | |
| 6 | 178,30 | |||
| 6 | 178,30 | |||
| 07.08.2025 | 09:54:37,738 | 5 | 178,34 | |
| 5 | 178,34 | |||
| 5 | 178,34 | |||
| 07.08.2025 | 09:54:19,296 | 6 | 178,28 | |
| 6 | 178,28 | |||
| 6 | 178,28 | |||
| 07.08.2025 | 09:54:10,440 | 21 | 178,30 | |
| 21 | 178,30 | |||
| 21 | 178,30 | |||
| 07.08.2025 | 09:53:51,027 | 5 | 178,34 | |
| 5 | 178,34 | |||
| 5 | 178,34 | |||
| 07.08.2025 | 09:53:47,836 | 4 | 178,34 | |
| 4 | 178,34 | |||
| 4 | 178,34 | |||
| 07.08.2025 | 09:53:30,080 | 3 | 178,28 | |
| 3 | 178,28 | |||
| 3 | 178,28 | |||
| 07.08.2025 | 09:53:20,378 | 6 | 178,32 | |
| 6 | 178,32 | |||
| 6 | 178,32 | |||
| 07.08.2025 | 09:52:58,926 | 4 | 178,22 | |
| 4 | 178,22 | |||
| 4 | 178,22 | |||
| 07.08.2025 | 09:52:43,056 | 1 | 178,22 | |
| 1 | 178,22 | |||
| 1 | 178,22 | |||
| 07.08.2025 | 09:52:27,019 | 4 | 178,18 | |
| 4 | 178,18 | |||
| 4 | 178,18 | |||
| 07.08.2025 | 09:52:13,834 | 1 | 178,18 | |
| 1 | 178,18 | |||
| 1 | 178,18 | |||
| 07.08.2025 | 09:51:50,425 | 2 | 178,16 | |
| 2 | 178,16 | |||
| 2 | 178,16 | |||
| 07.08.2025 | 09:51:28,711 | 1 | 178,16 | |
| 1 | 178,16 | |||
| 1 | 178,16 | |||
| 07.08.2025 | 09:51:20,279 | 1 | 178,18 | |
| 1 | 178,18 | |||
| 1 | 178,18 | |||
| 07.08.2025 | 09:51:03,166 | 5 | 178,14 | |
| 5 | 178,14 | |||
| 5 | 178,14 | |||
| 07.08.2025 | 09:50:59,249 | 22 | 178,14 | |
| 22 | 178,14 | |||
| 22 | 178,14 | |||
| 07.08.2025 | 09:50:40,367 | 2 | 178,12 | |
| 2 | 178,12 | |||
| 2 | 178,12 | |||
| 07.08.2025 | 09:50:34,083 | 9 | 178,12 | |
| 9 | 178,12 | |||
| 9 | 178,12 | |||
| 07.08.2025 | 09:50:14,616 | 6 | 178,10 | |
| 6 | 178,10 | |||
| 6 | 178,10 | |||
| 07.08.2025 | 09:50:05,264 | 5 | 178,06 | |
| 5 | 178,06 | |||
| 5 | 178,06 | |||
| 07.08.2025 | 09:49:48,116 | 2 | 178,02 | |
| 2 | 178,02 | |||
| 2 | 178,02 | |||
| 07.08.2025 | 09:49:33,156 | 8 | 178,02 | |
| 8 | 178,02 | |||
| 8 | 178,02 | |||
| 07.08.2025 | 09:49:11,788 | 60 | 178,00 | |
| 60 | 178,00 | |||
| 60 | 178,00 | |||
| 07.08.2025 | 09:48:54,130 | 1 | 178,02 | |
| 1 | 178,02 | |||
| 1 | 178,02 | |||
| 07.08.2025 | 09:48:36,187 | 4 | 178,04 | |
| 4 | 178,04 | |||
| 4 | 178,04 | |||
| 07.08.2025 | 09:48:11,804 | 2 | 178,08 | |
| 2 | 178,08 | |||
| 2 | 178,08 | |||
| 07.08.2025 | 09:47:54,780 | 1 | 178,04 | |
| 1 | 178,04 | |||
| 1 | 178,04 | |||
| 07.08.2025 | 09:47:42,437 | 3 | 177,96 | |
| 3 | 177,96 | |||
| 3 | 177,96 | |||
| 07.08.2025 | 09:47:30,858 | 3 | 178,04 | |
| 3 | 178,04 | |||
| 3 | 178,04 | |||
| 07.08.2025 | 09:47:20,162 | 50 | 178,02 | |
| 50 | 178,02 | |||
| 50 | 178,02 | |||
| 07.08.2025 | 09:47:09,151 | 2 | 178,02 | |
| 2 | 178,02 | |||
| 2 | 178,02 | |||
| 07.08.2025 | 09:46:55,932 | 3 | 178,08 | |
| 3 | 178,08 | |||
| 3 | 178,08 | |||
| 07.08.2025 | 09:46:55,626 | 1 | 178,10 | |
| 1 | 178,10 | |||
| 1 | 178,10 | |||
| 07.08.2025 | 09:46:42,653 | 7 | 177,98 | |
| 7 | 177,98 | |||
| 7 | 177,98 | |||
| 07.08.2025 | 09:46:31,553 | 2 | 177,94 | |
| 2 | 177,94 | |||
| 2 | 177,94 | |||
| 07.08.2025 | 09:46:14,790 | 2 | 177,92 | |
| 2 | 177,92 | |||
| 2 | 177,92 | |||
| 07.08.2025 | 09:45:54,261 | 4 | 178,00 | |
| 4 | 178,00 | |||
| 4 | 178,00 | |||
| 07.08.2025 | 09:45:31,760 | 1 | 177,92 | |
| 1 | 177,92 | |||
| 1 | 177,92 | |||
| 07.08.2025 | 09:45:23,207 | 3 | 177,86 | |
| 3 | 177,86 | |||
| 3 | 177,86 | |||
| 07.08.2025 | 09:45:07,352 | 1 | 177,94 | |
| 1 | 177,94 | |||
| 1 | 177,94 | |||
| 07.08.2025 | 09:44:57,474 | 1 | 177,98 | |
| 1 | 177,98 | |||
| 1 | 177,98 | |||
| 07.08.2025 | 09:44:42,896 | 8 | 177,98 | |
| 8 | 177,98 | |||
| 8 | 177,98 | |||
| 07.08.2025 | 09:44:04,256 | 2 | 178,02 | |
| 2 | 178,02 | |||
| 2 | 178,02 | |||
| 07.08.2025 | 09:43:17,460 | 8 | 178,10 | |
| 8 | 178,10 | |||
| 8 | 178,10 | |||
| 07.08.2025 | 09:43:02,933 | 6 | 178,20 | |
| 6 | 178,20 | |||
| 6 | 178,20 | |||
| 07.08.2025 | 09:42:35,802 | 2 | 178,38 | |
| 2 | 178,38 | |||
| 2 | 178,38 | |||
| 07.08.2025 | 09:42:13,826 | 3 | 178,30 | |
| 3 | 178,30 | |||
| 3 | 178,30 | |||
| 07.08.2025 | 09:42:01,975 | 1 | 178,34 | |
| 1 | 178,34 | |||
| 1 | 178,34 | |||
| 07.08.2025 | 09:41:48,036 | 1 | 178,24 | |
| 1 | 178,24 | |||
| 1 | 178,24 | |||
| 07.08.2025 | 09:41:46,488 | 13 | 178,28 | |
| 13 | 178,28 | |||
| 13 | 178,28 | |||
| 07.08.2025 | 09:41:25,108 | 50 | 178,28 | |
| 50 | 178,28 | |||
| 50 | 178,28 | |||
| 07.08.2025 | 09:38:41,791 | 20 | 178,14 | |
| 20 | 178,14 | |||
| 20 | 178,14 | |||
| 07.08.2025 | 09:38:35,869 | 8 | 178,12 | |
| 8 | 178,12 | |||
| 8 | 178,12 | |||
| 07.08.2025 | 09:37:40,371 | 1 | 178,26 | |
| 1 | 178,26 | |||
| 1 | 178,26 | |||
| 07.08.2025 | 09:37:06,560 | 1 | 178,12 | |
| 1 | 178,12 | |||
| 1 | 178,12 | |||
| 07.08.2025 | 09:37:04,347 | 1 | 178,18 | |
| 1 | 178,18 | |||
| 1 | 178,18 | |||
| 07.08.2025 | 09:35:13,627 | 28 | 177,84 | |
| 28 | 177,84 | |||
| 28 | 177,84 | |||
| 07.08.2025 | 09:35:02,936 | 3 | 177,84 | |
| 3 | 177,84 | |||
| 3 | 177,84 | |||
| 07.08.2025 | 09:34:18,001 | 3 | 177,86 | |
| 3 | 177,86 | |||
| 3 | 177,86 | |||
| 07.08.2025 | 09:33:46,177 | 1 | 177,84 | |
| 1 | 177,84 | |||
| 1 | 177,84 | |||
| 07.08.2025 | 09:33:14,472 | 1 | 177,68 | |
| 1 | 177,68 | |||
| 1 | 177,68 | |||
| 07.08.2025 | 09:33:01,819 | 1 | 177,68 | |
| 1 | 177,68 | |||
| 1 | 177,68 | |||
| 07.08.2025 | 09:32:31,891 | 10 | 177,70 | |
| 10 | 177,70 | |||
| 10 | 177,70 | |||
| 07.08.2025 | 09:32:12,080 | 30 | 177,76 | |
| 30 | 177,76 | |||
| 30 | 177,76 | |||
| 07.08.2025 | 09:31:33,800 | 49 | 177,88 | |
| 49 | 177,88 | |||
| 49 | 177,88 | |||
| 07.08.2025 | 09:31:30,186 | 3 | 177,86 | |
| 3 | 177,86 | |||
| 3 | 177,86 | |||
| 07.08.2025 | 09:29:40,213 | 15 | 177,56 | |
| 15 | 177,56 | |||
| 15 | 177,56 | |||
| 07.08.2025 | 09:28:41,772 | 13 | 177,64 | |
| 13 | 177,64 | |||
| 13 | 177,64 | |||
| 07.08.2025 | 09:28:39,206 | 11 | 177,68 | |
| 11 | 177,68 | |||
| 11 | 177,68 | |||
| 07.08.2025 | 09:28:31,007 | 16 | 177,72 | |
| 16 | 177,72 | |||
| 16 | 177,72 | |||
| 07.08.2025 | 09:27:52,681 | 60 | 177,68 | |
| 60 | 177,68 | |||
| 60 | 177,68 | |||
| 07.08.2025 | 09:24:48,238 | 3 | 177,72 | |
| 3 | 177,72 | |||
| 3 | 177,72 | |||
| 07.08.2025 | 09:24:37,341 | 6 | 177,76 | |
| 6 | 177,76 | |||
| 6 | 177,76 | |||
| 07.08.2025 | 09:24:34,547 | 1 | 177,76 | |
| 1 | 177,76 | |||
| 1 | 177,76 | |||
| 07.08.2025 | 09:23:47,916 | 100 | 177,46 | |
| 100 | 177,46 | |||
| 4 | 177,46 | |||
| 96 | 177,46 | |||
| 07.08.2025 | 09:23:36,213 | 6 | 177,48 | |
| 6 | 177,48 | |||
| 6 | 177,48 | |||
| 07.08.2025 | 09:23:32,568 | 5 | 177,50 | |
| 5 | 177,50 | |||
| 5 | 177,50 | |||
| 07.08.2025 | 09:23:03,784 | 1 | 177,32 | |
| 1 | 177,32 | |||
| 1 | 177,32 | |||
| 07.08.2025 | 09:23:00,784 | 7 | 177,34 | |
| 7 | 177,34 | |||
| 7 | 177,34 | |||
| 07.08.2025 | 09:21:10,763 | 1 | 177,62 | |
| 1 | 177,62 | |||
| 1 | 177,62 | |||
| 07.08.2025 | 09:19:12,525 | 3 | 177,94 | |
| 3 | 177,94 | |||
| 3 | 177,94 | |||
| 07.08.2025 | 09:19:05,086 | 1 | 177,96 | |
| 1 | 177,96 | |||
| 1 | 177,96 | |||
| 07.08.2025 | 09:18:25,116 | 1 | 178,04 | |
| 1 | 178,04 | |||
| 1 | 178,04 | |||
| 07.08.2025 | 09:18:16,106 | 25 | 178,06 | |
| 25 | 178,06 | |||
| 25 | 178,06 | |||
| 07.08.2025 | 09:18:09,610 | 28 | 178,18 | |
| 28 | 178,18 | |||
| 28 | 178,18 | |||
| 07.08.2025 | 09:17:15,347 | 30 | 178,24 | |
| 30 | 178,24 | |||
| 30 | 178,24 | |||
| 07.08.2025 | 09:16:40,543 | 15 | 178,10 | |
| 15 | 178,10 | |||
| 15 | 178,10 | |||
| 07.08.2025 | 09:16:35,473 | 1 | 178,26 | |
| 1 | 178,26 | |||
| 1 | 178,26 | |||
| 07.08.2025 | 09:15:16,891 | 6 | 178,06 | |
| 6 | 178,06 | |||
| 6 | 178,06 | |||
| 07.08.2025 | 09:14:18,147 | 3 | 178,08 | |
| 3 | 178,08 | |||
| 3 | 178,08 | |||
| 07.08.2025 | 09:14:09,606 | 1 | 178,10 | |
| 1 | 178,10 | |||
| 1 | 178,10 | |||
| 07.08.2025 | 09:13:45,456 | 1 | 178,12 | |
| 1 | 178,12 | |||
| 1 | 178,12 | |||
| 07.08.2025 | 09:12:18,246 | 40 | 177,88 | |
| 40 | 177,88 | |||
| 40 | 177,88 | |||
| 07.08.2025 | 09:12:05,149 | 1 | 177,86 | |
| 1 | 177,86 | |||
| 1 | 177,86 | |||
| 07.08.2025 | 09:11:44,237 | 20 | 177,80 | |
| 20 | 177,80 | |||
| 20 | 177,80 | |||
| 07.08.2025 | 09:11:05,655 | 20 | 178,00 | |
| 20 | 178,00 | |||
| 20 | 178,00 | |||
| 07.08.2025 | 09:10:30,457 | 1 | 178,10 | |
| 1 | 178,10 | |||
| 1 | 178,10 | |||
| 07.08.2025 | 09:09:45,679 | 1 | 177,86 | |
| 1 | 177,86 | |||
| 1 | 177,86 | |||
| 07.08.2025 | 09:07:07,039 | 1 | 177,60 | |
| 1 | 177,60 | |||
| 1 | 177,60 | |||
| 07.08.2025 | 09:06:58,363 | 10 | 177,52 | |
| 10 | 177,52 | |||
| 10 | 177,52 | |||
| 07.08.2025 | 09:05:48,066 | 3 | 177,84 | |
| 3 | 177,84 | |||
| 3 | 177,84 | |||
| 07.08.2025 | 09:05:39,215 | 6 | 177,80 | |
| 6 | 177,80 | |||
| 6 | 177,80 | |||
| 07.08.2025 | 09:05:26,022 | 1 | 177,84 | |
| 1 | 177,84 | |||
| 1 | 177,84 | |||
| 07.08.2025 | 09:04:44,062 | 1 | 177,98 | |
| 1 | 177,98 | |||
| 1 | 177,98 | |||
| 07.08.2025 | 09:04:42,354 | 1 | 178,00 | |
| 1 | 178,00 | |||
| 1 | 178,00 | |||
| 07.08.2025 | 09:04:31,580 | 10 | 177,84 | |
| 10 | 177,84 | |||
| 10 | 177,84 | |||
| 07.08.2025 | 09:04:06,530 | 1 | 177,92 | |
| 1 | 177,92 | |||
| 1 | 177,92 | |||
| 07.08.2025 | 09:01:24,347 | 25 | 179,00 | |
| 25 | 179,00 | |||
| 25 | 179,00 | |||
| 07.08.2025 | 09:01:24,239 | 46 | 179,00 | |
| 46 | 179,00 | |||
| 46 | 179,00 | |||
| 07.08.2025 | 09:01:18,963 | 25 | 178,94 | |
| 25 | 178,94 | |||
| 25 | 178,94 | |||
| 07.08.2025 | 09:00:26,865 | 1 | 178,74 | |
| 1 | 178,74 | |||
| 1 | 178,74 | |||
| 07.08.2025 | 09:00:08,675 | 50 | 178,86 | |
| 2 | 178,86 | |||
| 48 | 178,86 | |||
| 50 | 178,86 | |||
| 07.08.2025 | 08:55:48,384 | 1 | 178,98 | |
| 1 | 178,98 | |||
| 1 | 178,98 | |||
| 07.08.2025 | 08:54:02,215 | 10 | 178,98 | |
| 10 | 178,98 | |||
| 10 | 178,98 | |||
| 07.08.2025 | 08:49:26,286 | 1 | 178,98 | |
| 1 | 178,98 | |||
| 1 | 178,98 | |||
| 07.08.2025 | 08:49:20,136 | 3 | 178,42 | |
| 3 | 178,42 | |||
| 3 | 178,42 | |||
| 07.08.2025 | 08:49:06,653 | 5 | 178,98 | |
| 5 | 178,98 | |||
| 5 | 178,98 | |||
| 07.08.2025 | 08:42:28,263 | 3 | 178,98 | |
| 3 | 178,98 | |||
| 3 | 178,98 | |||
| 07.08.2025 | 08:41:48,398 | 1 | 178,98 | |
| 1 | 178,98 | |||
| 1 | 178,98 | |||
| 07.08.2025 | 08:41:03,517 | 1 | 178,98 | |
| 1 | 178,98 | |||
| 1 | 178,98 | |||
| 07.08.2025 | 08:38:36,889 | 10 | 178,98 | |
| 10 | 178,98 | |||
| 10 | 178,98 | |||
| 07.08.2025 | 08:37:33,158 | 1 | 178,98 | |
| 1 | 178,98 | |||
| 1 | 178,98 | |||
| 07.08.2025 | 08:37:25,705 | 1 | 178,32 | |
| 1 | 178,32 | |||
| 1 | 178,32 | |||
| 07.08.2025 | 08:37:21,735 | 1 | 178,98 | |
| 1 | 178,98 | |||
| 1 | 178,98 | |||
| 07.08.2025 | 08:36:48,760 | 3 | 178,32 | |
| 3 | 178,32 | |||
| 3 | 178,32 | |||
| 07.08.2025 | 08:36:31,161 | 1 | 178,98 | |
| 1 | 178,98 | |||
| 1 | 178,98 | |||
| 07.08.2025 | 08:36:28,934 | 1 | 178,98 | |
| 1 | 178,98 | |||
| 1 | 178,98 | |||
| 07.08.2025 | 08:35:08,753 | 60 | 178,98 | |
| 60 | 178,98 | |||
| 60 | 178,98 | |||
| 07.08.2025 | 08:34:00,913 | 6 | 178,28 | |
| 6 | 178,28 | |||
| 6 | 178,28 | |||
| 07.08.2025 | 08:33:40,677 | 60 | 178,98 | |
| 14 | 178,98 | |||
| 46 | 178,98 | |||
| 60 | 178,98 | |||
| 07.08.2025 | 08:28:15,446 | 10 | 179,00 | |
| 10 | 179,00 | |||
| 10 | 179,00 | |||
| 07.08.2025 | 08:27:52,913 | 2 | 178,96 | |
| 2 | 178,96 | |||
| 2 | 178,96 | |||
| 07.08.2025 | 08:26:16,630 | 122 | 178,40 | |
| 122 | 178,40 | |||
| 122 | 178,40 | |||
| 07.08.2025 | 08:26:16,180 | 108 | 178,40 | |
| 108 | 178,40 | |||
| 8 | 178,40 | |||
| 100 | 178,40 | |||
| 07.08.2025 | 08:25:30,237 | 60 | 178,48 | |
| 60 | 178,48 | |||
| 60 | 178,48 | |||
| 07.08.2025 | 08:22:10,379 | 100 | 178,36 | |
| 100 | 178,36 | |||
| 100 | 178,36 | |||
| 07.08.2025 | 08:21:35,006 | 60 | 178,38 | |
| 60 | 178,38 | |||
| 60 | 178,38 | |||
| 07.08.2025 | 08:21:34,920 | 60 | 178,38 | |
| 60 | 178,38 | |||
| 60 | 178,38 | |||
| 07.08.2025 | 08:21:15,813 | 60 | 178,58 | |
| 60 | 178,58 | |||
| 10 | 178,58 | |||
| 50 | 178,58 | |||
| 07.08.2025 | 08:18:19,962 | 12 | 178,68 | |
| 12 | 178,68 | |||
| 12 | 178,68 | |||
| 07.08.2025 | 08:17:24,809 | 6 | 178,38 | |
| 6 | 178,38 | |||
| 6 | 178,38 | |||
| 07.08.2025 | 08:16:00,263 | 23 | 178,38 | |
| 23 | 178,38 | |||
| 23 | 178,38 | |||
| 07.08.2025 | 08:16:00,173 | 60 | 178,38 | |
| 14 | 178,38 | |||
| 60 | 178,38 | |||
| 46 | 178,38 | |||
| 07.08.2025 | 08:12:35,214 | 37 | 178,98 | |
| 37 | 178,98 | |||
| 37 | 178,98 | |||
| 07.08.2025 | 08:07:17,460 | 50 | 179,12 | |
| 50 | 179,12 | |||
| 50 | 179,12 | |||
| 07.08.2025 | 08:04:48,508 | 3 | 178,98 | |
| 3 | 178,98 | |||
| 3 | 178,98 | |||
| 07.08.2025 | 08:04:38,085 | 1 | 179,22 | |
| 1 | 179,22 | |||
| 1 | 179,22 | |||
| 07.08.2025 | 08:04:35,832 | 1 080 | 179,00 | |
| 201 | 179,00 | |||
| 10 | 179,00 | |||
| 1 000 | 179,00 | |||
| 49 | 179,00 | |||
| 879 | 179,00 | |||
| 6 | 179,00 | |||
| 15 | 179,00 | |||
| 07.08.2025 | 08:04:18,693 | 60 | 178,98 | |
| 60 | 178,98 | |||
| 60 | 178,98 | |||
| 07.08.2025 | 08:03:40,588 | 7 | 178,98 | |
| 7 | 178,98 | |||
| 7 | 178,98 | |||
| 07.08.2025 | 08:02:36,854 | 48 | 178,98 | |
| 8 | 178,98 | |||
| 48 | 178,98 | |||
| 40 | 178,98 | |||
| 07.08.2025 | 08:01:24,447 | 60 | 178,98 | |
| 60 | 178,98 | |||
| 60 | 178,98 | |||
| 07.08.2025 | 08:01:17,014 | 1 | 178,98 | |
| 1 | 178,98 | |||
| 1 | 178,98 | |||
| 07.08.2025 | 08:01:10,875 | 1 | 179,00 | |
| 1 | 179,00 | |||
| 1 | 179,00 | |||
| 07.08.2025 | 08:01:09,861 | 100 | 178,50 | |
| 75 | 178,50 | |||
| 100 | 178,50 | |||
| 14 | 178,50 | |||
| 10 | 178,50 | |||
| 1 | 178,50 | |||
| 07.08.2025 | 08:00:39,801 | 1 | 179,00 | |
| 1 | 179,00 | |||
| 1 | 179,00 | |||
| 07.08.2025 | 08:00:34,076 | 8 | 178,50 | |
| 8 | 178,50 | |||
| 8 | 178,50 | |||
| 07.08.2025 | 08:00:23,718 | 2 | 178,50 | |
| 2 | 178,50 | |||
| 2 | 178,50 | |||
| 07.08.2025 | 08:00:19,388 | 19 | 179,00 | |
| 19 | 179,00 | |||
| 19 | 179,00 | |||
| 07.08.2025 | 07:50:21,760 | 15 | 179,00 | |
| 15 | 179,00 | |||
| 15 | 179,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 692,50
Ask: 1 693,50
Umsatz: 98 134 TEUR -
Allianz SE
Bid: 373,10 / Ask: 373,30
Umsatz: 53 033 TEUR -
Deutsche Telekom AG
Bid: 30,17 / Ask: 30,18
Umsatz: 23 915 TEUR -
Siemens AG
Bid: 229,95 / Ask: 230,05
Umsatz: 15 948 TEUR -
Novo-Nordisk AS
Bid: 39,785 / Ask: 39,80
Umsatz: 14 177 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.08.2025 @ 11:27:46
Letzte Aktualisierung:
07.08.2025 @ 11:27:46