ASML Holding N.V.
- Information
- Last
- Buy
- Sell
731
635
907.30
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 20/11/2025 | 15:16:19.875 | 1 | 907.30 | |
| 1 | 907.30 | |||
| 1 | 907.30 | |||
| 20/11/2025 | 15:15:53.846 | 100 | 907.00 | |
| 100 | 907.00 | |||
| 100 | 907.00 | |||
| 20/11/2025 | 15:15:53.329 | 3 | 907.00 | |
| 3 | 907.00 | |||
| 3 | 907.00 | |||
| 20/11/2025 | 15:13:22.032 | 1 | 907.80 | |
| 1 | 907.80 | |||
| 1 | 907.80 | |||
| 20/11/2025 | 15:13:04.289 | 2 | 907.00 | |
| 2 | 907.00 | |||
| 2 | 907.00 | |||
| 20/11/2025 | 15:12:52.773 | 90 | 906.90 | |
| 90 | 906.90 | |||
| 90 | 906.90 | |||
| 20/11/2025 | 15:12:33.371 | 7 | 906.50 | |
| 7 | 906.50 | |||
| 7 | 906.50 | |||
| 20/11/2025 | 15:11:21.918 | 2 | 906.30 | |
| 2 | 906.30 | |||
| 2 | 906.30 | |||
| 20/11/2025 | 15:10:25.274 | 5 | 906.50 | |
| 5 | 906.50 | |||
| 5 | 906.50 | |||
| 20/11/2025 | 15:09:18.817 | 5 | 908.70 | |
| 5 | 908.70 | |||
| 5 | 908.70 | |||
| 20/11/2025 | 15:08:10.655 | 5 | 908.50 | |
| 5 | 908.50 | |||
| 5 | 908.50 | |||
| 20/11/2025 | 15:07:58.909 | 7 | 908.60 | |
| 7 | 908.60 | |||
| 7 | 908.60 | |||
| 20/11/2025 | 15:06:59.244 | 6 | 908.30 | |
| 6 | 908.30 | |||
| 6 | 908.30 | |||
| 20/11/2025 | 15:06:58.378 | 12 | 908.60 | |
| 12 | 908.60 | |||
| 12 | 908.60 | |||
| 20/11/2025 | 15:06:34.105 | 37 | 909.10 | |
| 37 | 909.10 | |||
| 37 | 909.10 | |||
| 20/11/2025 | 15:06:25.854 | 40 | 909.30 | |
| 40 | 909.30 | |||
| 40 | 909.30 | |||
| 20/11/2025 | 15:05:34.895 | 15 | 908.50 | |
| 15 | 908.50 | |||
| 15 | 908.50 | |||
| 20/11/2025 | 15:03:21.206 | 12 | 909.00 | |
| 12 | 909.00 | |||
| 12 | 909.00 | |||
| 20/11/2025 | 15:01:14.833 | 2 | 907.80 | |
| 2 | 907.80 | |||
| 2 | 907.80 | |||
| 20/11/2025 | 15:00:39.660 | 3 | 907.70 | |
| 3 | 907.70 | |||
| 3 | 907.70 | |||
| 20/11/2025 | 15:00:31.300 | 1 | 908.00 | |
| 1 | 908.00 | |||
| 1 | 908.00 | |||
| 20/11/2025 | 14:58:41.280 | 1 | 907.50 | |
| 1 | 907.50 | |||
| 1 | 907.50 | |||
| 20/11/2025 | 14:55:05.039 | 6 | 907.40 | |
| 6 | 907.40 | |||
| 6 | 907.40 | |||
| 20/11/2025 | 14:54:48.748 | 1 | 907.00 | |
| 1 | 907.00 | |||
| 1 | 907.00 | |||
| 20/11/2025 | 14:54:03.418 | 2 | 908.50 | |
| 2 | 908.50 | |||
| 2 | 908.50 | |||
| 20/11/2025 | 14:54:00.454 | 5 | 908.70 | |
| 5 | 908.70 | |||
| 5 | 908.70 | |||
| 20/11/2025 | 14:51:31.442 | 1 | 906.10 | |
| 1 | 906.10 | |||
| 1 | 906.10 | |||
| 20/11/2025 | 14:51:04.556 | 37 | 905.90 | |
| 37 | 905.90 | |||
| 37 | 905.90 | |||
| 20/11/2025 | 14:50:52.212 | 3 | 906.00 | |
| 3 | 906.00 | |||
| 3 | 906.00 | |||
| 20/11/2025 | 14:50:37.468 | 1 | 905.80 | |
| 1 | 905.80 | |||
| 1 | 905.80 | |||
| 20/11/2025 | 14:50:07.259 | 98 | 905.80 | |
| 98 | 905.80 | |||
| 98 | 905.80 | |||
| 20/11/2025 | 14:49:32.058 | 5 | 905.40 | |
| 5 | 905.40 | |||
| 5 | 905.40 | |||
| 20/11/2025 | 14:48:09.128 | 1 | 905.20 | |
| 1 | 905.20 | |||
| 1 | 905.20 | |||
| 20/11/2025 | 14:46:55.644 | 1 | 905.10 | |
| 1 | 905.10 | |||
| 1 | 905.10 | |||
| 20/11/2025 | 14:46:24.628 | 2 | 905.00 | |
| 2 | 905.00 | |||
| 2 | 905.00 | |||
| 20/11/2025 | 14:46:22.861 | 19 | 904.90 | |
| 19 | 904.90 | |||
| 19 | 904.90 | |||
| 20/11/2025 | 14:46:19.622 | 3 | 904.80 | |
| 3 | 904.80 | |||
| 3 | 904.80 | |||
| 20/11/2025 | 14:44:29.077 | 2 | 904.80 | |
| 2 | 904.80 | |||
| 2 | 904.80 | |||
| 20/11/2025 | 14:43:22.199 | 100 | 904.90 | |
| 100 | 904.90 | |||
| 100 | 904.90 | |||
| 20/11/2025 | 14:42:04.111 | 1 | 904.90 | |
| 1 | 904.90 | |||
| 1 | 904.90 | |||
| 20/11/2025 | 14:41:37.238 | 1 | 904.80 | |
| 1 | 904.80 | |||
| 1 | 904.80 | |||
| 20/11/2025 | 14:41:07.876 | 10 | 904.30 | |
| 10 | 904.30 | |||
| 10 | 904.30 | |||
| 20/11/2025 | 14:40:29.774 | 5 | 904.00 | |
| 5 | 904.00 | |||
| 5 | 904.00 | |||
| 20/11/2025 | 14:38:40.088 | 1 | 903.60 | |
| 1 | 903.60 | |||
| 1 | 903.60 | |||
| 20/11/2025 | 14:37:09.602 | 3 | 903.70 | |
| 3 | 903.70 | |||
| 3 | 903.70 | |||
| 20/11/2025 | 14:36:52.585 | 1 | 904.40 | |
| 1 | 904.40 | |||
| 1 | 904.40 | |||
| 20/11/2025 | 14:36:45.029 | 1 | 904.20 | |
| 1 | 904.20 | |||
| 1 | 904.20 | |||
| 20/11/2025 | 14:35:52.683 | 4 | 903.30 | |
| 4 | 903.30 | |||
| 4 | 903.30 | |||
| 20/11/2025 | 14:33:29.459 | 2 | 903.30 | |
| 2 | 903.30 | |||
| 2 | 903.30 | |||
| 20/11/2025 | 14:33:02.988 | 5 | 905.00 | |
| 5 | 905.00 | |||
| 5 | 905.00 | |||
| 20/11/2025 | 14:30:48.646 | 10 | 904.90 | |
| 10 | 904.90 | |||
| 10 | 904.90 | |||
| 20/11/2025 | 14:30:00.893 | 35 | 903.80 | |
| 35 | 903.80 | |||
| 35 | 903.80 | |||
| 20/11/2025 | 14:28:22.533 | 1 | 903.10 | |
| 1 | 903.10 | |||
| 1 | 903.10 | |||
| 20/11/2025 | 14:27:23.370 | 3 | 903.60 | |
| 3 | 903.60 | |||
| 3 | 903.60 | |||
| 20/11/2025 | 14:27:15.309 | 2 | 903.00 | |
| 2 | 903.00 | |||
| 2 | 903.00 | |||
| 20/11/2025 | 14:27:06.685 | 1 | 904.60 | |
| 1 | 904.60 | |||
| 1 | 904.60 | |||
| 20/11/2025 | 14:26:44.029 | 100 | 904.50 | |
| 100 | 904.50 | |||
| 100 | 904.50 | |||
| 20/11/2025 | 14:26:28.128 | 2 | 904.40 | |
| 2 | 904.40 | |||
| 2 | 904.40 | |||
| 20/11/2025 | 14:26:20.408 | 1 | 904.10 | |
| 1 | 904.10 | |||
| 1 | 904.10 | |||
| 20/11/2025 | 14:25:48.613 | 1 | 904.30 | |
| 1 | 904.30 | |||
| 1 | 904.30 | |||
| 20/11/2025 | 14:25:04.933 | 1 | 903.30 | |
| 1 | 903.30 | |||
| 1 | 903.30 | |||
| 20/11/2025 | 14:24:14.421 | 1 | 903.50 | |
| 1 | 903.50 | |||
| 1 | 903.50 | |||
| 20/11/2025 | 14:22:45.642 | 1 | 903.00 | |
| 1 | 903.00 | |||
| 1 | 903.00 | |||
| 20/11/2025 | 14:20:49.926 | 1 | 901.40 | |
| 1 | 901.40 | |||
| 1 | 901.40 | |||
| 20/11/2025 | 14:20:13.973 | 1 | 901.30 | |
| 1 | 901.30 | |||
| 1 | 901.30 | |||
| 20/11/2025 | 14:17:51.721 | 100 | 901.50 | |
| 100 | 901.50 | |||
| 100 | 901.50 | |||
| 20/11/2025 | 14:17:41.675 | 100 | 901.50 | |
| 100 | 901.50 | |||
| 100 | 901.50 | |||
| 20/11/2025 | 14:17:19.123 | 1 | 901.50 | |
| 1 | 901.50 | |||
| 1 | 901.50 | |||
| 20/11/2025 | 14:17:01.301 | 3 | 901.30 | |
| 3 | 901.30 | |||
| 3 | 901.30 | |||
| 20/11/2025 | 14:15:32.780 | 55 | 901.50 | |
| 55 | 901.50 | |||
| 55 | 901.50 | |||
| 20/11/2025 | 14:15:10.354 | 3 | 901.20 | |
| 3 | 901.20 | |||
| 3 | 901.20 | |||
| 20/11/2025 | 14:14:43.560 | 1 | 901.20 | |
| 1 | 901.20 | |||
| 1 | 901.20 | |||
| 20/11/2025 | 14:14:42.669 | 6 | 901.20 | |
| 6 | 901.20 | |||
| 6 | 901.20 | |||
| 20/11/2025 | 14:13:54.648 | 1 | 901.80 | |
| 1 | 901.80 | |||
| 1 | 901.80 | |||
| 20/11/2025 | 14:12:21.036 | 1 | 901.80 | |
| 1 | 901.80 | |||
| 1 | 901.80 | |||
| 20/11/2025 | 14:11:12.593 | 1 | 901.70 | |
| 1 | 901.70 | |||
| 1 | 901.70 | |||
| 20/11/2025 | 14:09:56.854 | 100 | 901.10 | |
| 100 | 901.10 | |||
| 100 | 901.10 | |||
| 20/11/2025 | 14:09:56.709 | 2 | 900.90 | |
| 2 | 900.90 | |||
| 2 | 900.90 | |||
| 20/11/2025 | 14:09:03.677 | 9 | 901.00 | |
| 9 | 901.00 | |||
| 9 | 901.00 | |||
| 20/11/2025 | 14:06:20.756 | 1 | 902.30 | |
| 1 | 902.30 | |||
| 1 | 902.30 | |||
| 20/11/2025 | 14:06:00.308 | 1 | 902.60 | |
| 1 | 902.60 | |||
| 1 | 902.60 | |||
| 20/11/2025 | 14:04:01.045 | 1 | 901.90 | |
| 1 | 901.90 | |||
| 1 | 901.90 | |||
| 20/11/2025 | 14:03:24.979 | 2 | 902.00 | |
| 2 | 902.00 | |||
| 2 | 902.00 | |||
| 20/11/2025 | 14:03:23.125 | 8 | 902.00 | |
| 8 | 902.00 | |||
| 8 | 902.00 | |||
| 20/11/2025 | 14:03:23.069 | 15 | 902.00 | |
| 15 | 902.00 | |||
| 15 | 902.00 | |||
| 20/11/2025 | 14:03:22.896 | 13 | 902.00 | |
| 13 | 902.00 | |||
| 13 | 902.00 | |||
| 20/11/2025 | 14:02:01.092 | 1 | 902.40 | |
| 1 | 902.40 | |||
| 1 | 902.40 | |||
| 20/11/2025 | 14:00:54.932 | 2 | 902.30 | |
| 2 | 902.30 | |||
| 2 | 902.30 | |||
| 20/11/2025 | 14:00:44.432 | 1 | 902.40 | |
| 1 | 902.40 | |||
| 1 | 902.40 | |||
| 20/11/2025 | 13:59:31.636 | 41 | 902.30 | |
| 41 | 902.30 | |||
| 41 | 902.30 | |||
| 20/11/2025 | 13:58:22.643 | 6 | 902.50 | |
| 6 | 902.50 | |||
| 6 | 902.50 | |||
| 20/11/2025 | 13:56:44.553 | 8 | 903.70 | |
| 8 | 903.70 | |||
| 8 | 903.70 | |||
| 20/11/2025 | 13:55:23.991 | 1 | 903.30 | |
| 1 | 903.30 | |||
| 1 | 903.30 | |||
| 20/11/2025 | 13:52:32.789 | 6 | 902.20 | |
| 6 | 902.20 | |||
| 6 | 902.20 | |||
| 20/11/2025 | 13:51:15.192 | 30 | 901.90 | |
| 30 | 901.90 | |||
| 30 | 901.90 | |||
| 20/11/2025 | 13:49:18.428 | 12 | 901.80 | |
| 12 | 901.80 | |||
| 12 | 901.80 | |||
| 20/11/2025 | 13:48:47.318 | 3 | 901.70 | |
| 3 | 901.70 | |||
| 3 | 901.70 | |||
| 20/11/2025 | 13:48:06.128 | 10 | 901.50 | |
| 10 | 901.50 | |||
| 10 | 901.50 | |||
| 20/11/2025 | 13:45:09.823 | 3 | 900.80 | |
| 3 | 900.80 | |||
| 3 | 900.80 | |||
| 20/11/2025 | 13:44:45.159 | 2 | 900.90 | |
| 2 | 900.90 | |||
| 2 | 900.90 | |||
| 20/11/2025 | 13:43:30.311 | 1 | 900.40 | |
| 1 | 900.40 | |||
| 1 | 900.40 | |||
| 20/11/2025 | 13:42:58.830 | 4 | 901.10 | |
| 4 | 901.10 | |||
| 4 | 901.10 | |||
| 20/11/2025 | 13:41:51.534 | 20 | 901.20 | |
| 20 | 901.20 | |||
| 20 | 901.20 | |||
| 20/11/2025 | 13:41:23.984 | 2 | 901.10 | |
| 2 | 901.10 | |||
| 2 | 901.10 | |||
| 20/11/2025 | 13:40:00.734 | 2 | 901.20 | |
| 2 | 901.20 | |||
| 2 | 901.20 | |||
| 20/11/2025 | 13:39:52.291 | 6 | 901.40 | |
| 6 | 901.40 | |||
| 6 | 901.40 | |||
| 20/11/2025 | 13:39:23.815 | 1 | 901.20 | |
| 1 | 901.20 | |||
| 1 | 901.20 | |||
| 20/11/2025 | 13:39:07.017 | 1 | 900.80 | |
| 1 | 900.80 | |||
| 1 | 900.80 | |||
| 20/11/2025 | 13:37:42.476 | 1 | 900.70 | |
| 1 | 900.70 | |||
| 1 | 900.70 | |||
| 20/11/2025 | 13:35:30.271 | 2 | 900.60 | |
| 2 | 900.60 | |||
| 2 | 900.60 | |||
| 20/11/2025 | 13:34:33.036 | 1 | 900.30 | |
| 1 | 900.30 | |||
| 1 | 900.30 | |||
| 20/11/2025 | 13:32:19.391 | 9 | 898.70 | |
| 9 | 898.70 | |||
| 9 | 898.70 | |||
| 20/11/2025 | 13:30:40.076 | 1 | 898.60 | |
| 1 | 898.60 | |||
| 1 | 898.60 | |||
| 20/11/2025 | 13:28:27.509 | 1 | 899.70 | |
| 1 | 899.70 | |||
| 1 | 899.70 | |||
| 20/11/2025 | 13:27:09.003 | 3 | 899.30 | |
| 3 | 899.30 | |||
| 3 | 899.30 | |||
| 20/11/2025 | 13:26:49.187 | 1 | 899.50 | |
| 1 | 899.50 | |||
| 1 | 899.50 | |||
| 20/11/2025 | 13:26:41.430 | 1 | 899.40 | |
| 1 | 899.40 | |||
| 1 | 899.40 | |||
| 20/11/2025 | 13:25:38.657 | 1 | 899.70 | |
| 1 | 899.70 | |||
| 1 | 899.70 | |||
| 20/11/2025 | 13:24:40.636 | 10 | 899.70 | |
| 10 | 899.70 | |||
| 10 | 899.70 | |||
| 20/11/2025 | 13:23:14.434 | 16 | 900.10 | |
| 16 | 900.10 | |||
| 16 | 900.10 | |||
| 20/11/2025 | 13:22:04.242 | 3 | 900.80 | |
| 3 | 900.80 | |||
| 3 | 900.80 | |||
| 20/11/2025 | 13:21:52.260 | 2 | 901.10 | |
| 2 | 901.10 | |||
| 2 | 901.10 | |||
| 20/11/2025 | 13:21:13.213 | 12 | 900.00 | |
| 2 | 900.00 | |||
| 12 | 900.00 | |||
| 10 | 900.00 | |||
| 20/11/2025 | 13:20:46.943 | 1 | 899.20 | |
| 1 | 899.20 | |||
| 1 | 899.20 | |||
| 20/11/2025 | 13:20:43.623 | 1 | 899.00 | |
| 1 | 899.00 | |||
| 1 | 899.00 | |||
| 20/11/2025 | 13:20:18.549 | 2 | 899.00 | |
| 2 | 899.00 | |||
| 2 | 899.00 | |||
| 20/11/2025 | 13:18:18.196 | 1 | 898.10 | |
| 1 | 898.10 | |||
| 1 | 898.10 | |||
| 20/11/2025 | 13:18:06.015 | 1 | 898.30 | |
| 1 | 898.30 | |||
| 1 | 898.30 | |||
| 20/11/2025 | 13:17:39.136 | 3 | 898.20 | |
| 3 | 898.20 | |||
| 3 | 898.20 | |||
| 20/11/2025 | 13:17:09.849 | 2 | 898.60 | |
| 2 | 898.60 | |||
| 2 | 898.60 | |||
| 20/11/2025 | 13:16:02.336 | 5 | 898.40 | |
| 5 | 898.40 | |||
| 5 | 898.40 | |||
| 20/11/2025 | 13:15:31.929 | 1 | 898.10 | |
| 1 | 898.10 | |||
| 1 | 898.10 | |||
| 20/11/2025 | 13:14:47.147 | 1 | 898.40 | |
| 1 | 898.40 | |||
| 1 | 898.40 | |||
| 20/11/2025 | 13:14:21.048 | 2 | 898.30 | |
| 2 | 898.30 | |||
| 2 | 898.30 | |||
| 20/11/2025 | 13:11:33.182 | 2 | 898.50 | |
| 2 | 898.50 | |||
| 2 | 898.50 | |||
| 20/11/2025 | 13:11:31.407 | 13 | 898.50 | |
| 13 | 898.50 | |||
| 13 | 898.50 | |||
| 20/11/2025 | 13:10:45.210 | 1 | 898.00 | |
| 1 | 898.00 | |||
| 1 | 898.00 | |||
| 20/11/2025 | 13:09:38.214 | 14 | 898.60 | |
| 14 | 898.60 | |||
| 14 | 898.60 | |||
| 20/11/2025 | 13:08:51.721 | 4 | 898.30 | |
| 4 | 898.30 | |||
| 4 | 898.30 | |||
| 20/11/2025 | 13:05:27.483 | 2 | 898.10 | |
| 2 | 898.10 | |||
| 2 | 898.10 | |||
| 20/11/2025 | 13:03:28.027 | 1 | 898.10 | |
| 1 | 898.10 | |||
| 1 | 898.10 | |||
| 20/11/2025 | 13:02:52.536 | 42 | 898.00 | |
| 42 | 898.00 | |||
| 42 | 898.00 | |||
| 20/11/2025 | 12:58:57.447 | 1 | 897.80 | |
| 1 | 897.80 | |||
| 1 | 897.80 | |||
| 20/11/2025 | 12:58:34.261 | 7 | 897.70 | |
| 7 | 897.70 | |||
| 7 | 897.70 | |||
| 20/11/2025 | 12:58:05.334 | 1 | 897.60 | |
| 1 | 897.60 | |||
| 1 | 897.60 | |||
| 20/11/2025 | 12:56:57.781 | 1 | 897.70 | |
| 1 | 897.70 | |||
| 1 | 897.70 | |||
| 20/11/2025 | 12:52:54.541 | 3 | 897.10 | |
| 3 | 897.10 | |||
| 3 | 897.10 | |||
| 20/11/2025 | 12:51:41.172 | 3 | 896.40 | |
| 3 | 896.40 | |||
| 3 | 896.40 | |||
| 20/11/2025 | 12:50:59.100 | 1 | 897.00 | |
| 1 | 897.00 | |||
| 1 | 897.00 | |||
| 20/11/2025 | 12:50:55.960 | 10 | 896.90 | |
| 10 | 896.90 | |||
| 10 | 896.90 | |||
| 20/11/2025 | 12:50:18.532 | 1 | 897.10 | |
| 1 | 897.10 | |||
| 1 | 897.10 | |||
| 20/11/2025 | 12:50:11.254 | 7 | 897.00 | |
| 7 | 897.00 | |||
| 7 | 897.00 | |||
| 20/11/2025 | 12:50:02.631 | 1 | 897.60 | |
| 1 | 897.60 | |||
| 1 | 897.60 | |||
| 20/11/2025 | 12:46:48.305 | 1 | 899.50 | |
| 1 | 899.50 | |||
| 1 | 899.50 | |||
| 20/11/2025 | 12:46:14.794 | 8 | 899.20 | |
| 8 | 899.20 | |||
| 8 | 899.20 | |||
| 20/11/2025 | 12:44:49.022 | 5 | 900.00 | |
| 5 | 900.00 | |||
| 5 | 900.00 | |||
| 20/11/2025 | 12:43:05.597 | 2 | 898.60 | |
| 2 | 898.60 | |||
| 2 | 898.60 | |||
| 20/11/2025 | 12:40:08.938 | 3 | 898.90 | |
| 3 | 898.90 | |||
| 3 | 898.90 | |||
| 20/11/2025 | 12:39:42.969 | 1 | 899.50 | |
| 1 | 899.50 | |||
| 1 | 899.50 | |||
| 20/11/2025 | 12:39:17.488 | 2 | 899.00 | |
| 2 | 899.00 | |||
| 2 | 899.00 | |||
| 20/11/2025 | 12:39:12.364 | 6 | 898.50 | |
| 6 | 898.50 | |||
| 6 | 898.50 | |||
| 20/11/2025 | 12:35:57.089 | 1 | 898.30 | |
| 1 | 898.30 | |||
| 1 | 898.30 | |||
| 20/11/2025 | 12:35:55.431 | 4 | 898.40 | |
| 4 | 898.40 | |||
| 4 | 898.40 | |||
| 20/11/2025 | 12:35:53.720 | 4 | 898.40 | |
| 4 | 898.40 | |||
| 4 | 898.40 | |||
| 20/11/2025 | 12:35:12.604 | 1 | 898.10 | |
| 1 | 898.10 | |||
| 1 | 898.10 | |||
| 20/11/2025 | 12:34:48.449 | 40 | 897.10 | |
| 40 | 897.10 | |||
| 40 | 897.10 | |||
| 20/11/2025 | 12:34:28.968 | 100 | 897.10 | |
| 100 | 897.10 | |||
| 100 | 897.10 | |||
| 20/11/2025 | 12:33:35.325 | 3 | 897.80 | |
| 3 | 897.80 | |||
| 3 | 897.80 | |||
| 20/11/2025 | 12:32:38.524 | 1 | 897.40 | |
| 1 | 897.40 | |||
| 1 | 897.40 | |||
| 20/11/2025 | 12:31:11.786 | 1 | 897.00 | |
| 1 | 897.00 | |||
| 1 | 897.00 | |||
| 20/11/2025 | 12:28:56.890 | 20 | 895.50 | |
| 20 | 895.50 | |||
| 20 | 895.50 | |||
| 20/11/2025 | 12:28:26.965 | 10 | 895.90 | |
| 10 | 895.90 | |||
| 10 | 895.90 | |||
| 20/11/2025 | 12:28:17.501 | 1 | 895.20 | |
| 1 | 895.20 | |||
| 1 | 895.20 | |||
| 20/11/2025 | 12:25:21.254 | 5 | 895.20 | |
| 5 | 895.20 | |||
| 5 | 895.20 | |||
| 20/11/2025 | 12:24:35.342 | 29 | 894.30 | |
| 1 | 894.30 | |||
| 28 | 894.30 | |||
| 29 | 894.30 | |||
| 20/11/2025 | 12:23:18.291 | 100 | 894.90 | |
| 100 | 894.90 | |||
| 100 | 894.90 | |||
| 20/11/2025 | 12:22:21.454 | 10 | 894.70 | |
| 10 | 894.70 | |||
| 10 | 894.70 | |||
| 20/11/2025 | 12:22:21.350 | 14 | 895.00 | |
| 12 | 895.00 | |||
| 14 | 895.00 | |||
| 2 | 895.00 | |||
| 20/11/2025 | 12:22:19.059 | 8 | 895.60 | |
| 8 | 895.60 | |||
| 8 | 895.60 | |||
| 20/11/2025 | 12:21:45.341 | 10 | 896.20 | |
| 10 | 896.20 | |||
| 10 | 896.20 | |||
| 20/11/2025 | 12:21:29.851 | 100 | 896.20 | |
| 100 | 896.20 | |||
| 100 | 896.20 | |||
| 20/11/2025 | 12:21:11.838 | 2 | 896.20 | |
| 2 | 896.20 | |||
| 2 | 896.20 | |||
| 20/11/2025 | 12:18:11.095 | 3 | 896.20 | |
| 3 | 896.20 | |||
| 3 | 896.20 | |||
| 20/11/2025 | 12:16:48.356 | 2 | 896.40 | |
| 2 | 896.40 | |||
| 2 | 896.40 | |||
| 20/11/2025 | 12:16:00.239 | 2 | 896.20 | |
| 2 | 896.20 | |||
| 2 | 896.20 | |||
| 20/11/2025 | 12:15:25.614 | 7 | 896.70 | |
| 7 | 896.70 | |||
| 7 | 896.70 | |||
| 20/11/2025 | 12:14:36.612 | 1 | 896.60 | |
| 1 | 896.60 | |||
| 1 | 896.60 | |||
| 20/11/2025 | 12:14:11.325 | 1 | 896.10 | |
| 1 | 896.10 | |||
| 1 | 896.10 | |||
| 20/11/2025 | 12:13:08.360 | 5 | 895.80 | |
| 5 | 895.80 | |||
| 5 | 895.80 | |||
| 20/11/2025 | 12:12:07.245 | 1 | 899.40 | |
| 1 | 899.40 | |||
| 1 | 899.40 | |||
| 20/11/2025 | 12:11:37.499 | 1 | 899.00 | |
| 1 | 899.00 | |||
| 1 | 899.00 | |||
| 20/11/2025 | 12:11:18.882 | 1 | 898.50 | |
| 1 | 898.50 | |||
| 1 | 898.50 | |||
| 20/11/2025 | 12:11:01.868 | 1 | 898.20 | |
| 1 | 898.20 | |||
| 1 | 898.20 | |||
| 20/11/2025 | 12:09:05.925 | 1 | 896.90 | |
| 1 | 896.90 | |||
| 1 | 896.90 | |||
| 20/11/2025 | 12:07:30.599 | 2 | 897.20 | |
| 2 | 897.20 | |||
| 2 | 897.20 | |||
| 20/11/2025 | 12:06:49.183 | 2 | 898.10 | |
| 2 | 898.10 | |||
| 2 | 898.10 | |||
| 20/11/2025 | 12:06:18.754 | 8 | 897.40 | |
| 8 | 897.40 | |||
| 8 | 897.40 | |||
| 20/11/2025 | 12:05:18.787 | 1 | 898.20 | |
| 1 | 898.20 | |||
| 1 | 898.20 | |||
| 20/11/2025 | 12:04:39.430 | 2 | 898.60 | |
| 2 | 898.60 | |||
| 2 | 898.60 | |||
| 20/11/2025 | 12:02:26.267 | 1 | 901.20 | |
| 1 | 901.20 | |||
| 1 | 901.20 | |||
| 20/11/2025 | 12:02:26.160 | 3 | 901.20 | |
| 3 | 901.20 | |||
| 3 | 901.20 | |||
| 20/11/2025 | 12:02:09.619 | 4 | 900.70 | |
| 4 | 900.70 | |||
| 4 | 900.70 | |||
| 20/11/2025 | 12:00:10.208 | 32 | 900.60 | |
| 32 | 900.60 | |||
| 32 | 900.60 | |||
| 20/11/2025 | 11:59:19.816 | 25 | 900.50 | |
| 25 | 900.50 | |||
| 25 | 900.50 | |||
| 20/11/2025 | 11:57:47.892 | 6 | 900.50 | |
| 6 | 900.50 | |||
| 6 | 900.50 | |||
| 20/11/2025 | 11:55:36.737 | 50 | 900.90 | |
| 50 | 900.90 | |||
| 50 | 900.90 | |||
| 20/11/2025 | 11:54:28.845 | 3 | 900.10 | |
| 3 | 900.10 | |||
| 3 | 900.10 | |||
| 20/11/2025 | 11:52:38.744 | 1 | 900.40 | |
| 1 | 900.40 | |||
| 1 | 900.40 | |||
| 20/11/2025 | 11:52:11.794 | 2 | 899.70 | |
| 2 | 899.70 | |||
| 2 | 899.70 | |||
| 20/11/2025 | 11:51:09.979 | 1 | 901.30 | |
| 1 | 901.30 | |||
| 1 | 901.30 | |||
| 20/11/2025 | 11:49:47.338 | 1 | 900.70 | |
| 1 | 900.70 | |||
| 1 | 900.70 | |||
| 20/11/2025 | 11:49:14.830 | 2 | 900.60 | |
| 2 | 900.60 | |||
| 2 | 900.60 | |||
| 20/11/2025 | 11:48:50.831 | 1 | 901.10 | |
| 1 | 901.10 | |||
| 1 | 901.10 | |||
| 20/11/2025 | 11:48:47.269 | 10 | 901.10 | |
| 10 | 901.10 | |||
| 10 | 901.10 | |||
| 20/11/2025 | 11:47:47.487 | 1 | 900.70 | |
| 1 | 900.70 | |||
| 1 | 900.70 | |||
| 20/11/2025 | 11:47:33.443 | 50 | 900.80 | |
| 50 | 900.80 | |||
| 50 | 900.80 | |||
| 20/11/2025 | 11:47:07.132 | 1 | 900.80 | |
| 1 | 900.80 | |||
| 1 | 900.80 | |||
| 20/11/2025 | 11:46:00.948 | 30 | 900.30 | |
| 30 | 900.30 | |||
| 30 | 900.30 | |||
| 20/11/2025 | 11:42:54.636 | 6 | 900.10 | |
| 6 | 900.10 | |||
| 6 | 900.10 | |||
| 20/11/2025 | 11:42:02.996 | 100 | 901.10 | |
| 100 | 901.10 | |||
| 100 | 901.10 | |||
| 20/11/2025 | 11:41:55.249 | 10 | 900.90 | |
| 10 | 900.90 | |||
| 10 | 900.90 | |||
| 20/11/2025 | 11:41:39.907 | 5 | 900.90 | |
| 5 | 900.90 | |||
| 5 | 900.90 | |||
| 20/11/2025 | 11:41:05.689 | 1 | 901.20 | |
| 1 | 901.20 | |||
| 1 | 901.20 | |||
| 20/11/2025 | 11:40:49.586 | 2 | 901.30 | |
| 2 | 901.30 | |||
| 2 | 901.30 | |||
| 20/11/2025 | 11:38:10.215 | 45 | 902.50 | |
| 45 | 902.50 | |||
| 45 | 902.50 | |||
| 20/11/2025 | 11:37:11.109 | 1 | 903.80 | |
| 1 | 903.80 | |||
| 1 | 903.80 | |||
| 20/11/2025 | 11:36:44.353 | 2 | 903.20 | |
| 2 | 903.20 | |||
| 2 | 903.20 | |||
| 20/11/2025 | 11:36:18.696 | 1 | 903.40 | |
| 1 | 903.40 | |||
| 1 | 903.40 | |||
| 20/11/2025 | 11:36:17.090 | 2 | 903.30 | |
| 2 | 903.30 | |||
| 2 | 903.30 | |||
| 20/11/2025 | 11:35:16.798 | 10 | 902.60 | |
| 10 | 902.60 | |||
| 10 | 902.60 | |||
| 20/11/2025 | 11:33:26.546 | 11 | 901.90 | |
| 11 | 901.90 | |||
| 11 | 901.90 | |||
| 20/11/2025 | 11:32:38.203 | 1 | 901.80 | |
| 1 | 901.80 | |||
| 1 | 901.80 | |||
| 20/11/2025 | 11:31:35.371 | 1 | 900.70 | |
| 1 | 900.70 | |||
| 1 | 900.70 | |||
| 20/11/2025 | 11:31:02.730 | 12 | 900.30 | |
| 12 | 900.30 | |||
| 12 | 900.30 | |||
| 20/11/2025 | 11:30:58.970 | 1 | 900.00 | |
| 1 | 900.00 | |||
| 1 | 900.00 | |||
| 20/11/2025 | 11:28:14.511 | 1 | 899.90 | |
| 1 | 899.90 | |||
| 1 | 899.90 | |||
| 20/11/2025 | 11:27:28.828 | 50 | 899.80 | |
| 50 | 899.80 | |||
| 50 | 899.80 | |||
| 20/11/2025 | 11:27:01.855 | 5 | 899.50 | |
| 5 | 899.50 | |||
| 5 | 899.50 | |||
| 20/11/2025 | 11:26:08.966 | 7 | 900.30 | |
| 7 | 900.30 | |||
| 7 | 900.30 | |||
| 20/11/2025 | 11:24:29.783 | 3 | 899.60 | |
| 3 | 899.60 | |||
| 3 | 899.60 | |||
| 20/11/2025 | 11:23:13.999 | 4 | 900.40 | |
| 4 | 900.40 | |||
| 4 | 900.40 | |||
| 20/11/2025 | 11:22:49.986 | 5 | 900.50 | |
| 5 | 900.50 | |||
| 5 | 900.50 | |||
| 20/11/2025 | 11:21:55.766 | 17 | 900.40 | |
| 17 | 900.40 | |||
| 17 | 900.40 | |||
| 20/11/2025 | 11:21:48.611 | 75 | 900.70 | |
| 75 | 900.70 | |||
| 75 | 900.70 | |||
| 20/11/2025 | 11:20:48.418 | 100 | 900.90 | |
| 100 | 900.90 | |||
| 100 | 900.90 | |||
| 20/11/2025 | 11:20:19.759 | 100 | 900.90 | |
| 100 | 900.90 | |||
| 100 | 900.90 | |||
| 20/11/2025 | 11:18:40.667 | 1 | 900.90 | |
| 1 | 900.90 | |||
| 1 | 900.90 | |||
| 20/11/2025 | 11:18:30.194 | 1 | 900.20 | |
| 1 | 900.20 | |||
| 1 | 900.20 | |||
| 20/11/2025 | 11:18:15.602 | 1 | 899.80 | |
| 1 | 899.80 | |||
| 1 | 899.80 | |||
| 20/11/2025 | 11:17:17.685 | 5 | 898.90 | |
| 5 | 898.90 | |||
| 5 | 898.90 | |||
| 20/11/2025 | 11:17:11.461 | 5 | 898.70 | |
| 5 | 898.70 | |||
| 5 | 898.70 | |||
| 20/11/2025 | 11:15:07.669 | 3 | 898.60 | |
| 3 | 898.60 | |||
| 3 | 898.60 | |||
| 20/11/2025 | 11:14:18.158 | 30 | 898.60 | |
| 30 | 898.60 | |||
| 30 | 898.60 | |||
| 20/11/2025 | 11:13:38.331 | 1 | 899.30 | |
| 1 | 899.30 | |||
| 1 | 899.30 | |||
| 20/11/2025 | 11:13:36.191 | 10 | 899.10 | |
| 10 | 899.10 | |||
| 10 | 899.10 | |||
| 20/11/2025 | 11:13:12.163 | 10 | 899.20 | |
| 10 | 899.20 | |||
| 10 | 899.20 | |||
| 20/11/2025 | 11:11:08.532 | 12 | 898.10 | |
| 12 | 898.10 | |||
| 12 | 898.10 | |||
| 20/11/2025 | 11:10:15.699 | 5 | 898.20 | |
| 5 | 898.20 | |||
| 5 | 898.20 | |||
| 20/11/2025 | 11:08:42.495 | 30 | 898.00 | |
| 30 | 898.00 | |||
| 30 | 898.00 | |||
| 20/11/2025 | 11:08:37.081 | 1 | 898.00 | |
| 1 | 898.00 | |||
| 1 | 898.00 | |||
| 20/11/2025 | 11:06:02.604 | 25 | 897.00 | |
| 25 | 897.00 | |||
| 25 | 897.00 | |||
| 20/11/2025 | 11:05:58.581 | 50 | 897.50 | |
| 50 | 897.50 | |||
| 50 | 897.50 | |||
| 20/11/2025 | 11:04:26.258 | 1 | 898.00 | |
| 1 | 898.00 | |||
| 1 | 898.00 | |||
| 20/11/2025 | 11:04:24.982 | 1 | 898.20 | |
| 1 | 898.20 | |||
| 1 | 898.20 | |||
| 20/11/2025 | 11:03:31.474 | 14 | 899.70 | |
| 6 | 899.70 | |||
| 14 | 899.70 | |||
| 8 | 899.70 | |||
| 20/11/2025 | 11:03:31.401 | 52 | 900.00 | |
| 52 | 900.00 | |||
| 52 | 900.00 | |||
| 20/11/2025 | 11:03:04.636 | 7 | 900.70 | |
| 7 | 900.70 | |||
| 7 | 900.70 | |||
| 20/11/2025 | 11:00:19.626 | 1 | 901.60 | |
| 1 | 901.60 | |||
| 1 | 901.60 | |||
| 20/11/2025 | 10:59:05.528 | 2 | 902.10 | |
| 2 | 902.10 | |||
| 2 | 902.10 | |||
| 20/11/2025 | 10:58:28.022 | 4 | 902.40 | |
| 4 | 902.40 | |||
| 4 | 902.40 | |||
| 20/11/2025 | 10:54:56.718 | 5 | 901.80 | |
| 5 | 901.80 | |||
| 5 | 901.80 | |||
| 20/11/2025 | 10:54:47.359 | 10 | 902.30 | |
| 10 | 902.30 | |||
| 10 | 902.30 | |||
| 20/11/2025 | 10:54:23.656 | 1 | 902.40 | |
| 1 | 902.40 | |||
| 1 | 902.40 | |||
| 20/11/2025 | 10:54:10.570 | 1 | 902.70 | |
| 1 | 902.70 | |||
| 1 | 902.70 | |||
| 20/11/2025 | 10:53:58.798 | 1 | 902.40 | |
| 1 | 902.40 | |||
| 1 | 902.40 | |||
| 20/11/2025 | 10:53:27.721 | 1 | 903.20 | |
| 1 | 903.20 | |||
| 1 | 903.20 | |||
| 20/11/2025 | 10:53:12.491 | 1 | 903.20 | |
| 1 | 903.20 | |||
| 1 | 903.20 | |||
| 20/11/2025 | 10:52:22.939 | 2 | 903.70 | |
| 2 | 903.70 | |||
| 2 | 903.70 | |||
| 20/11/2025 | 10:50:44.771 | 1 | 904.10 | |
| 1 | 904.10 | |||
| 1 | 904.10 | |||
| 20/11/2025 | 10:50:23.071 | 2 | 904.30 | |
| 2 | 904.30 | |||
| 2 | 904.30 | |||
| 20/11/2025 | 10:50:14.086 | 1 | 904.20 | |
| 1 | 904.20 | |||
| 1 | 904.20 | |||
| 20/11/2025 | 10:49:21.163 | 4 | 903.70 | |
| 4 | 903.70 | |||
| 4 | 903.70 | |||
| 20/11/2025 | 10:49:08.826 | 1 | 903.90 | |
| 1 | 903.90 | |||
| 1 | 903.90 | |||
| 20/11/2025 | 10:48:49.456 | 4 | 903.50 | |
| 4 | 903.50 | |||
| 4 | 903.50 | |||
| 20/11/2025 | 10:48:32.158 | 2 | 903.50 | |
| 2 | 903.50 | |||
| 2 | 903.50 | |||
| 20/11/2025 | 10:47:56.229 | 1 | 903.90 | |
| 1 | 903.90 | |||
| 1 | 903.90 | |||
| 20/11/2025 | 10:47:42.580 | 1 | 904.20 | |
| 1 | 904.20 | |||
| 1 | 904.20 | |||
| 20/11/2025 | 10:47:21.701 | 1 | 903.90 | |
| 1 | 903.90 | |||
| 1 | 903.90 | |||
| 20/11/2025 | 10:45:03.526 | 1 | 904.80 | |
| 1 | 904.80 | |||
| 1 | 904.80 | |||
| 20/11/2025 | 10:44:19.466 | 4 | 905.10 | |
| 4 | 905.10 | |||
| 4 | 905.10 | |||
| 20/11/2025 | 10:43:16.144 | 1 | 905.10 | |
| 1 | 905.10 | |||
| 1 | 905.10 | |||
| 20/11/2025 | 10:40:54.572 | 6 | 905.10 | |
| 6 | 905.10 | |||
| 6 | 905.10 | |||
| 20/11/2025 | 10:40:09.313 | 2 | 904.80 | |
| 2 | 904.80 | |||
| 2 | 904.80 | |||
| 20/11/2025 | 10:40:06.095 | 1 | 905.00 | |
| 1 | 905.00 | |||
| 1 | 905.00 | |||
| 20/11/2025 | 10:38:49.272 | 6 | 905.10 | |
| 6 | 905.10 | |||
| 6 | 905.10 | |||
| 20/11/2025 | 10:38:40.589 | 6 | 905.10 | |
| 6 | 905.10 | |||
| 6 | 905.10 | |||
| 20/11/2025 | 10:37:39.275 | 30 | 905.50 | |
| 30 | 905.50 | |||
| 30 | 905.50 | |||
| 20/11/2025 | 10:36:38.168 | 8 | 904.60 | |
| 8 | 904.60 | |||
| 8 | 904.60 | |||
| 20/11/2025 | 10:35:14.353 | 2 | 904.70 | |
| 2 | 904.70 | |||
| 2 | 904.70 | |||
| 20/11/2025 | 10:34:41.619 | 80 | 905.20 | |
| 80 | 905.20 | |||
| 80 | 905.20 | |||
| 20/11/2025 | 10:34:39.158 | 1 | 905.00 | |
| 1 | 905.00 | |||
| 1 | 905.00 | |||
| 20/11/2025 | 10:34:21.647 | 81 | 905.40 | |
| 81 | 905.40 | |||
| 81 | 905.40 | |||
| 20/11/2025 | 10:33:36.490 | 30 | 905.70 | |
| 30 | 905.70 | |||
| 30 | 905.70 | |||
| 20/11/2025 | 10:33:00.894 | 5 | 904.90 | |
| 5 | 904.90 | |||
| 5 | 904.90 | |||
| 20/11/2025 | 10:32:42.868 | 1 | 904.70 | |
| 1 | 904.70 | |||
| 1 | 904.70 | |||
| 20/11/2025 | 10:32:22.185 | 1 | 905.40 | |
| 1 | 905.40 | |||
| 1 | 905.40 | |||
| 20/11/2025 | 10:31:58.773 | 2 | 905.60 | |
| 2 | 905.60 | |||
| 2 | 905.60 | |||
| 20/11/2025 | 10:30:56.800 | 50 | 905.30 | |
| 50 | 905.30 | |||
| 50 | 905.30 | |||
| 20/11/2025 | 10:30:52.521 | 6 | 905.30 | |
| 6 | 905.30 | |||
| 6 | 905.30 | |||
| 20/11/2025 | 10:30:12.817 | 1 | 905.20 | |
| 1 | 905.20 | |||
| 1 | 905.20 | |||
| 20/11/2025 | 10:29:03.405 | 5 | 905.00 | |
| 5 | 905.00 | |||
| 5 | 905.00 | |||
| 20/11/2025 | 10:28:16.576 | 90 | 904.00 | |
| 90 | 904.00 | |||
| 90 | 904.00 | |||
| 20/11/2025 | 10:28:09.357 | 100 | 904.00 | |
| 100 | 904.00 | |||
| 100 | 904.00 | |||
| 20/11/2025 | 10:27:47.781 | 1 | 904.70 | |
| 1 | 904.70 | |||
| 1 | 904.70 | |||
| 20/11/2025 | 10:26:27.916 | 5 | 904.80 | |
| 5 | 904.80 | |||
| 5 | 904.80 | |||
| 20/11/2025 | 10:26:27.853 | 15 | 905.00 | |
| 10 | 905.00 | |||
| 15 | 905.00 | |||
| 5 | 905.00 | |||
| 20/11/2025 | 10:26:08.313 | 6 | 905.10 | |
| 6 | 905.10 | |||
| 6 | 905.10 | |||
| 20/11/2025 | 10:25:31.869 | 25 | 906.70 | |
| 25 | 906.70 | |||
| 25 | 906.70 | |||
| 20/11/2025 | 10:25:23.769 | 1 | 906.60 | |
| 1 | 906.60 | |||
| 1 | 906.60 | |||
| 20/11/2025 | 10:23:30.258 | 4 | 906.20 | |
| 4 | 906.20 | |||
| 4 | 906.20 | |||
| 20/11/2025 | 10:21:30.826 | 2 | 906.00 | |
| 2 | 906.00 | |||
| 2 | 906.00 | |||
| 20/11/2025 | 10:20:56.764 | 5 | 906.80 | |
| 5 | 906.80 | |||
| 5 | 906.80 | |||
| 20/11/2025 | 10:20:01.565 | 4 | 908.40 | |
| 4 | 908.40 | |||
| 4 | 908.40 | |||
| 20/11/2025 | 10:17:30.385 | 35 | 909.00 | |
| 35 | 909.00 | |||
| 35 | 909.00 | |||
| 20/11/2025 | 10:16:51.187 | 5 | 909.80 | |
| 5 | 909.80 | |||
| 5 | 909.80 | |||
| 20/11/2025 | 10:16:19.034 | 13 | 910.00 | |
| 5 | 910.00 | |||
| 13 | 910.00 | |||
| 8 | 910.00 | |||
| 20/11/2025 | 10:16:12.834 | 1 | 909.40 | |
| 1 | 909.40 | |||
| 1 | 909.40 | |||
| 20/11/2025 | 10:10:26.895 | 25 | 908.30 | |
| 25 | 908.30 | |||
| 25 | 908.30 | |||
| 20/11/2025 | 10:10:05.498 | 3 | 908.90 | |
| 3 | 908.90 | |||
| 3 | 908.90 | |||
| 20/11/2025 | 10:08:42.213 | 100 | 907.50 | |
| 100 | 907.50 | |||
| 100 | 907.50 | |||
| 20/11/2025 | 10:08:37.885 | 1 | 907.70 | |
| 1 | 907.70 | |||
| 1 | 907.70 | |||
| 20/11/2025 | 10:08:04.460 | 1 | 908.10 | |
| 1 | 908.10 | |||
| 1 | 908.10 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 169.92 / Ask: 169.98
Turnover: 120 283 TEUR -
Rheinmetall AG
Bid: 1 665.50
Ask: 1 666.50
Turnover: 77 973 TEUR -
Siemens Energy AG
Bid: 114.30 / Ask: 114.40
Turnover: 26 544 TEUR -
Alphabet Inc. Class A
Bid: 263.00 / Ask: 263.20
Turnover: 23 064 TEUR -
Microsoft Corp.
Bid: 426.55 / Ask: 426.80
Turnover: 21 579 TEUR
Realtime Quotes
Last Update:
20/11/2025 @ 15:16:43
Last Update:
20/11/2025 @ 15:16:43