Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
105
961
194,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.07.2025 | 08:47:26,239 | 9 | 193,14 | |
| 9 | 193,14 | |||
| 9 | 193,14 | |||
| 18.07.2025 | 08:45:28,444 | 2 | 193,28 | |
| 2 | 193,28 | |||
| 2 | 193,28 | |||
| 18.07.2025 | 08:45:05,482 | 3 | 193,28 | |
| 3 | 193,28 | |||
| 3 | 193,28 | |||
| 18.07.2025 | 08:44:05,284 | 24 | 193,14 | |
| 24 | 193,14 | |||
| 24 | 193,14 | |||
| 18.07.2025 | 08:42:10,156 | 30 | 193,28 | |
| 30 | 193,28 | |||
| 30 | 193,28 | |||
| 18.07.2025 | 08:42:01,984 | 150 | 193,14 | |
| 150 | 193,14 | |||
| 150 | 193,14 | |||
| 18.07.2025 | 08:41:59,660 | 121 | 193,28 | |
| 121 | 193,28 | |||
| 121 | 193,28 | |||
| 18.07.2025 | 08:41:57,757 | 7 | 193,14 | |
| 7 | 193,14 | |||
| 7 | 193,14 | |||
| 18.07.2025 | 08:41:22,041 | 13 | 193,36 | |
| 13 | 193,36 | |||
| 13 | 193,36 | |||
| 18.07.2025 | 08:40:55,345 | 10 | 193,36 | |
| 10 | 193,36 | |||
| 10 | 193,36 | |||
| 18.07.2025 | 08:39:39,551 | 30 | 193,14 | |
| 30 | 193,14 | |||
| 30 | 193,14 | |||
| 18.07.2025 | 08:39:18,220 | 1 | 193,36 | |
| 1 | 193,36 | |||
| 1 | 193,36 | |||
| 18.07.2025 | 08:38:56,431 | 18 | 193,48 | |
| 18 | 193,48 | |||
| 18 | 193,48 | |||
| 18.07.2025 | 08:38:26,229 | 1 | 193,48 | |
| 1 | 193,48 | |||
| 1 | 193,48 | |||
| 18.07.2025 | 08:38:07,585 | 5 | 193,48 | |
| 5 | 193,48 | |||
| 5 | 193,48 | |||
| 18.07.2025 | 08:35:33,033 | 1 | 193,14 | |
| 1 | 193,14 | |||
| 1 | 193,14 | |||
| 18.07.2025 | 08:33:02,471 | 7 | 193,48 | |
| 7 | 193,48 | |||
| 7 | 193,48 | |||
| 18.07.2025 | 08:32:28,749 | 18 | 193,14 | |
| 18 | 193,14 | |||
| 18 | 193,14 | |||
| 18.07.2025 | 08:31:17,147 | 33 | 193,24 | |
| 33 | 193,24 | |||
| 33 | 193,24 | |||
| 18.07.2025 | 08:31:09,117 | 175 | 193,26 | |
| 175 | 193,26 | |||
| 175 | 193,26 | |||
| 18.07.2025 | 08:28:08,484 | 3 | 193,14 | |
| 3 | 193,14 | |||
| 3 | 193,14 | |||
| 18.07.2025 | 08:27:38,100 | 1 | 193,48 | |
| 1 | 193,48 | |||
| 1 | 193,48 | |||
| 18.07.2025 | 08:27:29,919 | 1 | 193,14 | |
| 1 | 193,14 | |||
| 1 | 193,14 | |||
| 18.07.2025 | 08:22:02,360 | 1 | 193,48 | |
| 1 | 193,48 | |||
| 1 | 193,48 | |||
| 18.07.2025 | 08:22:01,824 | 12 | 193,48 | |
| 12 | 193,48 | |||
| 12 | 193,48 | |||
| 18.07.2025 | 08:21:21,539 | 40 | 193,48 | |
| 40 | 193,48 | |||
| 40 | 193,48 | |||
| 18.07.2025 | 08:20:27,928 | 15 | 193,48 | |
| 15 | 193,48 | |||
| 15 | 193,48 | |||
| 18.07.2025 | 08:20:22,518 | 200 | 193,14 | |
| 200 | 193,14 | |||
| 200 | 193,14 | |||
| 18.07.2025 | 08:20:02,183 | 1 | 193,48 | |
| 1 | 193,48 | |||
| 1 | 193,48 | |||
| 18.07.2025 | 08:18:33,042 | 70 | 193,14 | |
| 70 | 193,14 | |||
| 70 | 193,14 | |||
| 18.07.2025 | 08:15:18,997 | 5 | 193,48 | |
| 5 | 193,48 | |||
| 5 | 193,48 | |||
| 18.07.2025 | 08:15:15,249 | 5 | 193,14 | |
| 5 | 193,14 | |||
| 5 | 193,14 | |||
| 18.07.2025 | 08:14:51,581 | 51 | 193,48 | |
| 51 | 193,48 | |||
| 51 | 193,48 | |||
| 18.07.2025 | 08:14:41,866 | 2 | 193,48 | |
| 2 | 193,48 | |||
| 2 | 193,48 | |||
| 18.07.2025 | 08:13:29,030 | 15 | 193,48 | |
| 15 | 193,48 | |||
| 15 | 193,48 | |||
| 18.07.2025 | 08:13:13,999 | 25 | 193,48 | |
| 25 | 193,48 | |||
| 25 | 193,48 | |||
| 18.07.2025 | 08:09:24,212 | 30 | 193,34 | |
| 30 | 193,34 | |||
| 30 | 193,34 | |||
| 18.07.2025 | 08:09:20,726 | 12 | 193,36 | |
| 12 | 193,36 | |||
| 12 | 193,36 | |||
| 18.07.2025 | 08:09:18,115 | 3 | 193,36 | |
| 3 | 193,36 | |||
| 3 | 193,36 | |||
| 18.07.2025 | 08:09:12,480 | 5 | 193,36 | |
| 5 | 193,36 | |||
| 5 | 193,36 | |||
| 18.07.2025 | 08:08:10,820 | 3 | 193,36 | |
| 3 | 193,36 | |||
| 3 | 193,36 | |||
| 18.07.2025 | 08:07:39,101 | 4 | 193,40 | |
| 4 | 193,40 | |||
| 4 | 193,40 | |||
| 18.07.2025 | 08:07:32,834 | 86 | 193,42 | |
| 86 | 193,42 | |||
| 86 | 193,42 | |||
| 18.07.2025 | 08:07:32,030 | 86 | 193,42 | |
| 86 | 193,42 | |||
| 86 | 193,42 | |||
| 18.07.2025 | 08:07:31,226 | 86 | 193,42 | |
| 86 | 193,42 | |||
| 86 | 193,42 | |||
| 18.07.2025 | 08:07:30,420 | 20 | 193,42 | |
| 20 | 193,42 | |||
| 20 | 193,42 | |||
| 18.07.2025 | 08:07:13,230 | 5 | 193,36 | |
| 5 | 193,36 | |||
| 5 | 193,36 | |||
| 18.07.2025 | 08:07:10,415 | 1 | 193,36 | |
| 1 | 193,36 | |||
| 1 | 193,36 | |||
| 18.07.2025 | 08:07:09,710 | 4 | 193,36 | |
| 4 | 193,36 | |||
| 4 | 193,36 | |||
| 18.07.2025 | 08:07:08,905 | 20 | 193,36 | |
| 20 | 193,36 | |||
| 20 | 193,36 | |||
| 18.07.2025 | 08:07:08,110 | 1 | 193,36 | |
| 1 | 193,36 | |||
| 1 | 193,36 | |||
| 18.07.2025 | 08:07:02,861 | 1 | 193,48 | |
| 1 | 193,48 | |||
| 1 | 193,48 | |||
| 18.07.2025 | 08:06:16,685 | 3 | 193,14 | |
| 3 | 193,14 | |||
| 3 | 193,14 | |||
| 18.07.2025 | 08:05:08,877 | 3 | 193,14 | |
| 3 | 193,14 | |||
| 3 | 193,14 | |||
| 18.07.2025 | 08:04:45,637 | 1 | 193,48 | |
| 1 | 193,48 | |||
| 1 | 193,48 | |||
| 18.07.2025 | 08:04:30,474 | 2 | 193,14 | |
| 2 | 193,14 | |||
| 2 | 193,14 | |||
| 18.07.2025 | 08:03:05,086 | 7 | 193,44 | |
| 7 | 193,44 | |||
| 7 | 193,44 | |||
| 18.07.2025 | 08:01:54,825 | 1 | 193,38 | |
| 1 | 193,38 | |||
| 1 | 193,38 | |||
| 18.07.2025 | 08:00:30,027 | 8 | 193,14 | |
| 8 | 193,14 | |||
| 8 | 193,14 | |||
| 18.07.2025 | 08:00:26,603 | 3 | 193,38 | |
| 3 | 193,38 | |||
| 3 | 193,38 | |||
| 18.07.2025 | 08:00:19,255 | 18 | 193,38 | |
| 18 | 193,38 | |||
| 18 | 193,38 | |||
| 18.07.2025 | 07:59:39,718 | 6 | 193,38 | |
| 6 | 193,38 | |||
| 6 | 193,38 | |||
| 18.07.2025 | 07:59:05,575 | 5 | 193,02 | |
| 5 | 193,02 | |||
| 5 | 193,02 | |||
| 18.07.2025 | 07:58:20,448 | 26 | 193,38 | |
| 26 | 193,38 | |||
| 26 | 193,38 | |||
| 18.07.2025 | 07:53:26,795 | 5 | 193,38 | |
| 5 | 193,38 | |||
| 5 | 193,38 | |||
| 18.07.2025 | 07:50:19,538 | 5 | 193,24 | |
| 5 | 193,24 | |||
| 5 | 193,24 | |||
| 18.07.2025 | 07:50:12,873 | 15 | 193,38 | |
| 15 | 193,38 | |||
| 15 | 193,38 | |||
| 18.07.2025 | 07:49:38,050 | 13 | 193,26 | |
| 13 | 193,26 | |||
| 13 | 193,26 | |||
| 18.07.2025 | 07:46:33,040 | 5 | 193,38 | |
| 5 | 193,38 | |||
| 5 | 193,38 | |||
| 18.07.2025 | 07:43:12,306 | 170 | 193,40 | |
| 170 | 193,40 | |||
| 170 | 193,40 | |||
| 18.07.2025 | 07:43:10,443 | 96 | 193,32 | |
| 16 | 193,32 | |||
| 96 | 193,32 | |||
| 80 | 193,32 | |||
| 18.07.2025 | 07:42:59,477 | 300 | 193,46 | |
| 300 | 193,46 | |||
| 300 | 193,46 | |||
| 18.07.2025 | 07:42:36,768 | 300 | 193,46 | |
| 300 | 193,46 | |||
| 300 | 193,46 | |||
| 18.07.2025 | 07:42:32,852 | 20 | 193,34 | |
| 20 | 193,34 | |||
| 20 | 193,34 | |||
| 18.07.2025 | 07:41:32,372 | 70 | 193,32 | |
| 70 | 193,32 | |||
| 70 | 193,32 | |||
| 18.07.2025 | 07:39:26,389 | 10 | 193,48 | |
| 10 | 193,48 | |||
| 10 | 193,48 | |||
| 18.07.2025 | 07:35:19,609 | 14 | 193,26 | |
| 14 | 193,26 | |||
| 14 | 193,26 | |||
| 18.07.2025 | 07:34:14,923 | 200 | 193,48 | |
| 200 | 193,48 | |||
| 200 | 193,48 | |||
| 18.07.2025 | 07:34:07,008 | 30 | 193,48 | |
| 30 | 193,48 | |||
| 30 | 193,48 | |||
| 18.07.2025 | 07:33:41,090 | 200 | 193,48 | |
| 200 | 193,48 | |||
| 200 | 193,48 | |||
| 18.07.2025 | 07:33:31,268 | 12 | 193,48 | |
| 12 | 193,48 | |||
| 12 | 193,48 | |||
| 18.07.2025 | 07:30:53,255 | 1 | 193,26 | |
| 1 | 193,26 | |||
| 1 | 193,26 | |||
| 18.07.2025 | 07:30:53,184 | 1 | 193,26 | |
| 1 | 193,26 | |||
| 1 | 193,26 | |||
| 18.07.2025 | 07:30:38,304 | 800 | 193,50 | |
| 185 | 193,50 | |||
| 215 | 193,50 | |||
| 800 | 193,50 | |||
| 400 | 193,50 | |||
| 18.07.2025 | 07:30:26,211 | 185 | 193,50 | |
| 185 | 193,50 | |||
| 185 | 193,50 | |||
| 18.07.2025 | 07:30:21,999 | 439 | 193,46 | |
| 2 | 193,46 | |||
| 15 | 193,46 | |||
| 20 | 193,46 | |||
| 5 | 193,46 | |||
| 17 | 193,46 | |||
| 16 | 193,46 | |||
| 2 | 193,46 | |||
| 18 | 193,46 | |||
| 80 | 193,46 | |||
| 9 | 193,46 | |||
| 300 | 193,46 | |||
| 103 | 193,46 | |||
| 40 | 193,46 | |||
| 5 | 193,46 | |||
| 231 | 193,46 | |||
| 10 | 193,46 | |||
| 1 | 193,46 | |||
| 3 | 193,46 | |||
| 1 | 193,46 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 835,00
Ask: 1 844,00
Umsatz: 67 445 TEUR -
Nvidia Corp.
Bid: 148,20 / Ask: 148,34
Umsatz: 47 081 TEUR -
Coinbase Global Inc. Cl.A
Bid: 360,75 / Ask: 361,95
Umsatz: 23 395 TEUR -
DroneShield Limited
Bid: 1,948 / Ask: 1,95
Umsatz: 22 526 TEUR -
MicroStrategy Inc.
Bid: 363,20 / Ask: 364,20
Umsatz: 19 146 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.07.2025 @ 22:00:00
Letzte Aktualisierung:
18.07.2025 @ 22:00:00