Apple Inc.
- Information
- Last
- Buy
- Sell
1166
1084
235.45
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/11/2025 | 19:19:37.533 | 8 | 235.45 | |
| 8 | 235.45 | |||
| 8 | 235.45 | |||
| 04/11/2025 | 19:19:18.577 | 19 | 235.65 | |
| 19 | 235.65 | |||
| 19 | 235.65 | |||
| 04/11/2025 | 19:17:51.601 | 100 | 235.50 | |
| 100 | 235.50 | |||
| 100 | 235.50 | |||
| 04/11/2025 | 19:17:26.684 | 508 | 235.55 | |
| 508 | 235.55 | |||
| 508 | 235.55 | |||
| 04/11/2025 | 19:15:59.270 | 53 | 235.70 | |
| 53 | 235.70 | |||
| 53 | 235.70 | |||
| 04/11/2025 | 19:15:47.646 | 20 | 235.85 | |
| 20 | 235.85 | |||
| 20 | 235.85 | |||
| 04/11/2025 | 19:14:39.042 | 199 | 235.65 | |
| 199 | 235.65 | |||
| 199 | 235.65 | |||
| 04/11/2025 | 19:13:52.193 | 1 | 235.85 | |
| 1 | 235.85 | |||
| 1 | 235.85 | |||
| 04/11/2025 | 19:13:45.177 | 30 | 235.70 | |
| 30 | 235.70 | |||
| 30 | 235.70 | |||
| 04/11/2025 | 19:11:01.458 | 208 | 235.55 | |
| 208 | 235.55 | |||
| 208 | 235.55 | |||
| 04/11/2025 | 19:10:55.305 | 5 | 235.75 | |
| 5 | 235.75 | |||
| 5 | 235.75 | |||
| 04/11/2025 | 19:10:45.468 | 329 | 235.55 | |
| 329 | 235.55 | |||
| 329 | 235.55 | |||
| 04/11/2025 | 19:10:38.962 | 4 | 235.45 | |
| 4 | 235.45 | |||
| 4 | 235.45 | |||
| 04/11/2025 | 19:10:36.542 | 1 | 235.70 | |
| 1 | 235.70 | |||
| 1 | 235.70 | |||
| 04/11/2025 | 19:09:43.754 | 651 | 235.45 | |
| 651 | 235.45 | |||
| 651 | 235.45 | |||
| 04/11/2025 | 19:09:00.308 | 18 | 235.65 | |
| 18 | 235.65 | |||
| 18 | 235.65 | |||
| 04/11/2025 | 19:08:10.321 | 5 | 235.40 | |
| 5 | 235.40 | |||
| 5 | 235.40 | |||
| 04/11/2025 | 19:07:49.285 | 15 | 235.40 | |
| 15 | 235.40 | |||
| 15 | 235.40 | |||
| 04/11/2025 | 19:07:48.698 | 5 | 235.50 | |
| 5 | 235.50 | |||
| 5 | 235.50 | |||
| 04/11/2025 | 19:06:56.679 | 1 | 235.60 | |
| 1 | 235.60 | |||
| 1 | 235.60 | |||
| 04/11/2025 | 19:04:23.515 | 5 | 235.65 | |
| 3 | 235.65 | |||
| 2 | 235.65 | |||
| 5 | 235.65 | |||
| 04/11/2025 | 19:04:03.690 | 3 | 235.45 | |
| 3 | 235.45 | |||
| 3 | 235.45 | |||
| 04/11/2025 | 19:03:51.518 | 26 | 235.45 | |
| 26 | 235.45 | |||
| 26 | 235.45 | |||
| 04/11/2025 | 19:03:51.412 | 1 | 235.70 | |
| 1 | 235.70 | |||
| 1 | 235.70 | |||
| 04/11/2025 | 19:03:14.589 | 1 | 235.65 | |
| 1 | 235.65 | |||
| 1 | 235.65 | |||
| 04/11/2025 | 19:01:47.239 | 15 | 235.60 | |
| 15 | 235.60 | |||
| 15 | 235.60 | |||
| 04/11/2025 | 19:00:48.117 | 10 | 235.70 | |
| 10 | 235.70 | |||
| 10 | 235.70 | |||
| 04/11/2025 | 19:00:21.361 | 100 | 235.65 | |
| 100 | 235.65 | |||
| 100 | 235.65 | |||
| 04/11/2025 | 18:59:27.876 | 1 | 235.85 | |
| 1 | 235.85 | |||
| 1 | 235.85 | |||
| 04/11/2025 | 18:58:20.308 | 4 | 235.55 | |
| 4 | 235.55 | |||
| 4 | 235.55 | |||
| 04/11/2025 | 18:57:18.853 | 50 | 235.75 | |
| 50 | 235.75 | |||
| 50 | 235.75 | |||
| 04/11/2025 | 18:56:29.885 | 15 | 235.50 | |
| 15 | 235.50 | |||
| 15 | 235.50 | |||
| 04/11/2025 | 18:56:22.840 | 20 | 235.50 | |
| 20 | 235.50 | |||
| 20 | 235.50 | |||
| 04/11/2025 | 18:53:39.987 | 200 | 235.35 | |
| 200 | 235.35 | |||
| 200 | 235.35 | |||
| 04/11/2025 | 18:52:45.169 | 13 | 235.45 | |
| 13 | 235.45 | |||
| 13 | 235.45 | |||
| 04/11/2025 | 18:52:33.057 | 3 | 235.50 | |
| 3 | 235.50 | |||
| 3 | 235.50 | |||
| 04/11/2025 | 18:52:23.196 | 1 | 235.70 | |
| 1 | 235.70 | |||
| 1 | 235.70 | |||
| 04/11/2025 | 18:52:04.776 | 1 | 235.75 | |
| 1 | 235.75 | |||
| 1 | 235.75 | |||
| 04/11/2025 | 18:51:38.304 | 1 | 235.80 | |
| 1 | 235.80 | |||
| 1 | 235.80 | |||
| 04/11/2025 | 18:50:30.512 | 120 | 235.85 | |
| 120 | 235.85 | |||
| 120 | 235.85 | |||
| 04/11/2025 | 18:49:47.409 | 25 | 235.50 | |
| 25 | 235.50 | |||
| 25 | 235.50 | |||
| 04/11/2025 | 18:49:06.652 | 43 | 235.65 | |
| 43 | 235.65 | |||
| 43 | 235.65 | |||
| 04/11/2025 | 18:48:45.326 | 1 | 235.55 | |
| 1 | 235.55 | |||
| 1 | 235.55 | |||
| 04/11/2025 | 18:48:10.593 | 1 | 235.55 | |
| 1 | 235.55 | |||
| 1 | 235.55 | |||
| 04/11/2025 | 18:48:05.864 | 1 | 235.30 | |
| 1 | 235.30 | |||
| 1 | 235.30 | |||
| 04/11/2025 | 18:45:17.096 | 25 | 235.30 | |
| 25 | 235.30 | |||
| 25 | 235.30 | |||
| 04/11/2025 | 18:45:14.713 | 1 | 235.50 | |
| 1 | 235.50 | |||
| 1 | 235.50 | |||
| 04/11/2025 | 18:44:56.720 | 10 | 235.40 | |
| 10 | 235.40 | |||
| 10 | 235.40 | |||
| 04/11/2025 | 18:44:50.466 | 1 | 235.40 | |
| 1 | 235.40 | |||
| 1 | 235.40 | |||
| 04/11/2025 | 18:44:35.011 | 10 | 235.20 | |
| 10 | 235.20 | |||
| 10 | 235.20 | |||
| 04/11/2025 | 18:44:22.891 | 170 | 235.20 | |
| 170 | 235.20 | |||
| 170 | 235.20 | |||
| 04/11/2025 | 18:44:10.641 | 3 | 235.15 | |
| 3 | 235.15 | |||
| 3 | 235.15 | |||
| 04/11/2025 | 18:42:56.012 | 999 | 235.15 | |
| 999 | 235.15 | |||
| 999 | 235.15 | |||
| 04/11/2025 | 18:42:37.660 | 1 | 235.35 | |
| 1 | 235.35 | |||
| 1 | 235.35 | |||
| 04/11/2025 | 18:42:24.549 | 7 | 235.20 | |
| 7 | 235.20 | |||
| 7 | 235.20 | |||
| 04/11/2025 | 18:41:04.072 | 40 | 235.30 | |
| 40 | 235.30 | |||
| 40 | 235.30 | |||
| 04/11/2025 | 18:40:50.863 | 1 | 235.45 | |
| 1 | 235.45 | |||
| 1 | 235.45 | |||
| 04/11/2025 | 18:40:50.638 | 3 | 235.25 | |
| 3 | 235.25 | |||
| 3 | 235.25 | |||
| 04/11/2025 | 18:39:51.346 | 1 | 235.40 | |
| 1 | 235.40 | |||
| 1 | 235.40 | |||
| 04/11/2025 | 18:39:27.599 | 1 | 235.30 | |
| 1 | 235.30 | |||
| 1 | 235.30 | |||
| 04/11/2025 | 18:34:16.721 | 6 | 235.00 | |
| 6 | 235.00 | |||
| 6 | 235.00 | |||
| 04/11/2025 | 18:33:33.920 | 3 | 234.95 | |
| 3 | 234.95 | |||
| 3 | 234.95 | |||
| 04/11/2025 | 18:33:01.612 | 1 | 235.20 | |
| 1 | 235.20 | |||
| 1 | 235.20 | |||
| 04/11/2025 | 18:31:07.780 | 30 | 235.10 | |
| 30 | 235.10 | |||
| 30 | 235.10 | |||
| 04/11/2025 | 18:29:22.114 | 15 | 235.15 | |
| 15 | 235.15 | |||
| 15 | 235.15 | |||
| 04/11/2025 | 18:29:14.819 | 2 | 234.90 | |
| 2 | 234.90 | |||
| 2 | 234.90 | |||
| 04/11/2025 | 18:29:08.375 | 6 | 234.90 | |
| 6 | 234.90 | |||
| 6 | 234.90 | |||
| 04/11/2025 | 18:29:07.693 | 2 | 235.05 | |
| 2 | 235.05 | |||
| 2 | 235.05 | |||
| 04/11/2025 | 18:26:44.350 | 5 | 234.90 | |
| 5 | 234.90 | |||
| 5 | 234.90 | |||
| 04/11/2025 | 18:26:41.071 | 1 | 234.90 | |
| 1 | 234.90 | |||
| 1 | 234.90 | |||
| 04/11/2025 | 18:25:59.823 | 1 | 235.00 | |
| 1 | 235.00 | |||
| 1 | 235.00 | |||
| 04/11/2025 | 18:25:30.839 | 20 | 234.75 | |
| 20 | 234.75 | |||
| 20 | 234.75 | |||
| 04/11/2025 | 18:25:18.571 | 1 | 234.75 | |
| 1 | 234.75 | |||
| 1 | 234.75 | |||
| 04/11/2025 | 18:24:13.329 | 14 | 234.70 | |
| 14 | 234.70 | |||
| 14 | 234.70 | |||
| 04/11/2025 | 18:21:06.338 | 220 | 234.15 | |
| 220 | 234.15 | |||
| 220 | 234.15 | |||
| 04/11/2025 | 18:20:36.371 | 6 | 234.10 | |
| 6 | 234.10 | |||
| 6 | 234.10 | |||
| 04/11/2025 | 18:20:26.940 | 170 | 234.20 | |
| 170 | 234.20 | |||
| 170 | 234.20 | |||
| 04/11/2025 | 18:20:26.876 | 1 | 234.20 | |
| 1 | 234.20 | |||
| 1 | 234.20 | |||
| 04/11/2025 | 18:19:23.732 | 15 | 234.35 | |
| 15 | 234.35 | |||
| 15 | 234.35 | |||
| 04/11/2025 | 18:18:39.416 | 1 | 234.75 | |
| 1 | 234.75 | |||
| 1 | 234.75 | |||
| 04/11/2025 | 18:18:31.958 | 22 | 234.75 | |
| 22 | 234.75 | |||
| 22 | 234.75 | |||
| 04/11/2025 | 18:17:30.756 | 10 | 234.55 | |
| 10 | 234.55 | |||
| 10 | 234.55 | |||
| 04/11/2025 | 18:17:27.665 | 10 | 234.80 | |
| 10 | 234.80 | |||
| 10 | 234.80 | |||
| 04/11/2025 | 18:16:40.332 | 4 | 234.85 | |
| 4 | 234.85 | |||
| 4 | 234.85 | |||
| 04/11/2025 | 18:15:19.409 | 4 | 235.05 | |
| 4 | 235.05 | |||
| 4 | 235.05 | |||
| 04/11/2025 | 18:13:41.443 | 5 | 234.85 | |
| 5 | 234.85 | |||
| 5 | 234.85 | |||
| 04/11/2025 | 18:13:08.228 | 1 | 234.85 | |
| 1 | 234.85 | |||
| 1 | 234.85 | |||
| 04/11/2025 | 18:11:31.651 | 10 | 235.00 | |
| 10 | 235.00 | |||
| 10 | 235.00 | |||
| 04/11/2025 | 18:10:54.522 | 20 | 235.20 | |
| 20 | 235.20 | |||
| 20 | 235.20 | |||
| 04/11/2025 | 18:09:13.126 | 10 | 235.35 | |
| 10 | 235.35 | |||
| 10 | 235.35 | |||
| 04/11/2025 | 18:08:44.531 | 1 | 235.50 | |
| 1 | 235.50 | |||
| 1 | 235.50 | |||
| 04/11/2025 | 18:08:27.218 | 1 | 235.50 | |
| 1 | 235.50 | |||
| 1 | 235.50 | |||
| 04/11/2025 | 18:07:22.451 | 1 | 235.05 | |
| 1 | 235.05 | |||
| 1 | 235.05 | |||
| 04/11/2025 | 18:02:33.107 | 25 | 235.05 | |
| 25 | 235.05 | |||
| 25 | 235.05 | |||
| 04/11/2025 | 18:02:04.572 | 3 | 235.05 | |
| 3 | 235.05 | |||
| 3 | 235.05 | |||
| 04/11/2025 | 18:01:42.953 | 1 | 235.25 | |
| 1 | 235.25 | |||
| 1 | 235.25 | |||
| 04/11/2025 | 17:59:59.640 | 1 | 235.60 | |
| 1 | 235.60 | |||
| 1 | 235.60 | |||
| 04/11/2025 | 17:59:10.602 | 129 | 235.20 | |
| 129 | 235.20 | |||
| 129 | 235.20 | |||
| 04/11/2025 | 17:58:51.246 | 15 | 235.10 | |
| 15 | 235.10 | |||
| 15 | 235.10 | |||
| 04/11/2025 | 17:58:35.317 | 4 | 235.05 | |
| 4 | 235.05 | |||
| 4 | 235.05 | |||
| 04/11/2025 | 17:57:23.259 | 32 | 235.20 | |
| 32 | 235.20 | |||
| 32 | 235.20 | |||
| 04/11/2025 | 17:57:07.968 | 5 | 235.05 | |
| 5 | 235.05 | |||
| 5 | 235.05 | |||
| 04/11/2025 | 17:55:58.679 | 38 | 235.50 | |
| 32 | 235.50 | |||
| 38 | 235.50 | |||
| 6 | 235.50 | |||
| 04/11/2025 | 17:55:10.419 | 4 | 235.55 | |
| 4 | 235.55 | |||
| 4 | 235.55 | |||
| 04/11/2025 | 17:54:36.595 | 45 | 235.65 | |
| 8 | 235.65 | |||
| 37 | 235.65 | |||
| 45 | 235.65 | |||
| 04/11/2025 | 17:54:09.110 | 156 | 235.45 | |
| 156 | 235.45 | |||
| 156 | 235.45 | |||
| 04/11/2025 | 17:54:05.922 | 2 | 235.40 | |
| 2 | 235.40 | |||
| 2 | 235.40 | |||
| 04/11/2025 | 17:53:07.484 | 4 | 235.65 | |
| 4 | 235.65 | |||
| 4 | 235.65 | |||
| 04/11/2025 | 17:52:29.523 | 20 | 235.50 | |
| 20 | 235.50 | |||
| 20 | 235.50 | |||
| 04/11/2025 | 17:51:49.214 | 9 | 235.25 | |
| 9 | 235.25 | |||
| 9 | 235.25 | |||
| 04/11/2025 | 17:51:45.794 | 2 | 235.55 | |
| 2 | 235.55 | |||
| 2 | 235.55 | |||
| 04/11/2025 | 17:51:33.526 | 4 | 235.45 | |
| 4 | 235.45 | |||
| 4 | 235.45 | |||
| 04/11/2025 | 17:51:32.515 | 8 | 235.45 | |
| 8 | 235.45 | |||
| 8 | 235.45 | |||
| 04/11/2025 | 17:51:28.659 | 10 | 235.25 | |
| 10 | 235.25 | |||
| 10 | 235.25 | |||
| 04/11/2025 | 17:49:54.880 | 100 | 235.60 | |
| 100 | 235.60 | |||
| 100 | 235.60 | |||
| 04/11/2025 | 17:48:13.699 | 10 | 235.85 | |
| 10 | 235.85 | |||
| 10 | 235.85 | |||
| 04/11/2025 | 17:47:52.415 | 10 | 235.60 | |
| 10 | 235.60 | |||
| 10 | 235.60 | |||
| 04/11/2025 | 17:46:40.720 | 6 | 235.70 | |
| 6 | 235.70 | |||
| 6 | 235.70 | |||
| 04/11/2025 | 17:45:50.932 | 1 | 236.00 | |
| 1 | 236.00 | |||
| 1 | 236.00 | |||
| 04/11/2025 | 17:45:41.377 | 90 | 235.85 | |
| 90 | 235.85 | |||
| 90 | 235.85 | |||
| 04/11/2025 | 17:45:33.815 | 1 | 236.05 | |
| 1 | 236.05 | |||
| 1 | 236.05 | |||
| 04/11/2025 | 17:45:14.290 | 2 | 236.00 | |
| 2 | 236.00 | |||
| 2 | 236.00 | |||
| 04/11/2025 | 17:45:08.260 | 1 | 235.75 | |
| 1 | 235.75 | |||
| 1 | 235.75 | |||
| 04/11/2025 | 17:44:50.223 | 10 | 236.00 | |
| 10 | 236.00 | |||
| 10 | 236.00 | |||
| 04/11/2025 | 17:44:40.995 | 50 | 236.00 | |
| 50 | 236.00 | |||
| 50 | 236.00 | |||
| 04/11/2025 | 17:44:40.819 | 11 | 236.05 | |
| 11 | 236.05 | |||
| 11 | 236.05 | |||
| 04/11/2025 | 17:44:11.219 | 5 | 236.10 | |
| 5 | 236.10 | |||
| 5 | 236.10 | |||
| 04/11/2025 | 17:43:26.260 | 10 | 236.10 | |
| 10 | 236.10 | |||
| 10 | 236.10 | |||
| 04/11/2025 | 17:43:21.227 | 1 | 236.05 | |
| 1 | 236.05 | |||
| 1 | 236.05 | |||
| 04/11/2025 | 17:42:46.688 | 1 | 235.80 | |
| 1 | 235.80 | |||
| 1 | 235.80 | |||
| 04/11/2025 | 17:41:54.075 | 212 | 236.15 | |
| 212 | 236.15 | |||
| 212 | 236.15 | |||
| 04/11/2025 | 17:40:25.049 | 7 | 236.25 | |
| 7 | 236.25 | |||
| 7 | 236.25 | |||
| 04/11/2025 | 17:40:08.155 | 7 | 236.05 | |
| 7 | 236.05 | |||
| 7 | 236.05 | |||
| 04/11/2025 | 17:40:03.529 | 3 | 236.05 | |
| 3 | 236.05 | |||
| 3 | 236.05 | |||
| 04/11/2025 | 17:39:35.769 | 5 | 236.20 | |
| 5 | 236.20 | |||
| 5 | 236.20 | |||
| 04/11/2025 | 17:39:33.854 | 1 | 236.20 | |
| 1 | 236.20 | |||
| 1 | 236.20 | |||
| 04/11/2025 | 17:39:23.854 | 4 | 236.20 | |
| 4 | 236.20 | |||
| 4 | 236.20 | |||
| 04/11/2025 | 17:39:10.464 | 5 | 236.00 | |
| 5 | 236.00 | |||
| 5 | 236.00 | |||
| 04/11/2025 | 17:39:08.904 | 3 | 236.25 | |
| 3 | 236.25 | |||
| 3 | 236.25 | |||
| 04/11/2025 | 17:38:57.933 | 5 | 236.25 | |
| 5 | 236.25 | |||
| 5 | 236.25 | |||
| 04/11/2025 | 17:38:52.883 | 8 | 236.00 | |
| 8 | 236.00 | |||
| 8 | 236.00 | |||
| 04/11/2025 | 17:38:24.560 | 120 | 236.00 | |
| 120 | 236.00 | |||
| 120 | 236.00 | |||
| 04/11/2025 | 17:38:20.713 | 1 | 236.10 | |
| 1 | 236.10 | |||
| 1 | 236.10 | |||
| 04/11/2025 | 17:37:22.756 | 1 | 236.10 | |
| 1 | 236.10 | |||
| 1 | 236.10 | |||
| 04/11/2025 | 17:37:21.373 | 110 | 236.15 | |
| 4 | 236.15 | |||
| 23 | 236.15 | |||
| 25 | 236.15 | |||
| 100 | 236.15 | |||
| 10 | 236.15 | |||
| 20 | 236.15 | |||
| 38 | 236.15 | |||
| 04/11/2025 | 17:37:21.349 | 1 | 236.00 | |
| 1 | 236.00 | |||
| 1 | 236.00 | |||
| 04/11/2025 | 17:37:07.460 | 1 | 235.95 | |
| 1 | 235.95 | |||
| 1 | 235.95 | |||
| 04/11/2025 | 17:36:30.335 | 1 | 235.80 | |
| 1 | 235.80 | |||
| 1 | 235.80 | |||
| 04/11/2025 | 17:36:04.742 | 1 | 235.55 | |
| 1 | 235.55 | |||
| 1 | 235.55 | |||
| 04/11/2025 | 17:35:11.163 | 5 | 235.45 | |
| 5 | 235.45 | |||
| 5 | 235.45 | |||
| 04/11/2025 | 17:32:19.495 | 80 | 235.45 | |
| 80 | 235.45 | |||
| 80 | 235.45 | |||
| 04/11/2025 | 17:32:04.645 | 3 | 235.30 | |
| 3 | 235.30 | |||
| 3 | 235.30 | |||
| 04/11/2025 | 17:32:04.104 | 3 | 235.30 | |
| 3 | 235.30 | |||
| 3 | 235.30 | |||
| 04/11/2025 | 17:31:58.397 | 2 | 235.40 | |
| 2 | 235.40 | |||
| 2 | 235.40 | |||
| 04/11/2025 | 17:31:58.159 | 40 | 235.30 | |
| 40 | 235.30 | |||
| 40 | 235.30 | |||
| 04/11/2025 | 17:31:37.780 | 1 | 235.40 | |
| 1 | 235.40 | |||
| 1 | 235.40 | |||
| 04/11/2025 | 17:30:09.963 | 1 | 235.55 | |
| 1 | 235.55 | |||
| 1 | 235.55 | |||
| 04/11/2025 | 17:28:19.895 | 1 | 235.70 | |
| 1 | 235.70 | |||
| 1 | 235.70 | |||
| 04/11/2025 | 17:28:15.975 | 1 | 235.75 | |
| 1 | 235.75 | |||
| 1 | 235.75 | |||
| 04/11/2025 | 17:28:07.885 | 20 | 235.50 | |
| 20 | 235.50 | |||
| 20 | 235.50 | |||
| 04/11/2025 | 17:27:58.348 | 2 | 235.45 | |
| 2 | 235.45 | |||
| 2 | 235.45 | |||
| 04/11/2025 | 17:27:57.367 | 1 | 235.45 | |
| 1 | 235.45 | |||
| 1 | 235.45 | |||
| 04/11/2025 | 17:27:10.783 | 1 | 235.55 | |
| 1 | 235.55 | |||
| 1 | 235.55 | |||
| 04/11/2025 | 17:26:58.500 | 150 | 235.55 | |
| 150 | 235.55 | |||
| 150 | 235.55 | |||
| 04/11/2025 | 17:26:34.676 | 1 500 | 235.65 | |
| 1 500 | 235.65 | |||
| 1 500 | 235.65 | |||
| 04/11/2025 | 17:26:34.601 | 90 | 235.65 | |
| 90 | 235.65 | |||
| 90 | 235.65 | |||
| 04/11/2025 | 17:25:38.121 | 1 | 235.70 | |
| 1 | 235.70 | |||
| 1 | 235.70 | |||
| 04/11/2025 | 17:25:06.467 | 1 | 235.65 | |
| 1 | 235.65 | |||
| 1 | 235.65 | |||
| 04/11/2025 | 17:24:12.299 | 1 | 235.65 | |
| 1 | 235.65 | |||
| 1 | 235.65 | |||
| 04/11/2025 | 17:23:38.796 | 1 | 235.65 | |
| 1 | 235.65 | |||
| 1 | 235.65 | |||
| 04/11/2025 | 17:22:30.094 | 4 | 235.40 | |
| 4 | 235.40 | |||
| 4 | 235.40 | |||
| 04/11/2025 | 17:22:04.627 | 3 | 235.10 | |
| 3 | 235.10 | |||
| 3 | 235.10 | |||
| 04/11/2025 | 17:22:03.739 | 20 | 235.10 | |
| 20 | 235.10 | |||
| 20 | 235.10 | |||
| 04/11/2025 | 17:21:47.697 | 5 | 235.20 | |
| 5 | 235.20 | |||
| 5 | 235.20 | |||
| 04/11/2025 | 17:21:47.451 | 311 | 235.00 | |
| 70 | 235.00 | |||
| 22 | 235.00 | |||
| 311 | 235.00 | |||
| 30 | 235.00 | |||
| 5 | 235.00 | |||
| 20 | 235.00 | |||
| 50 | 235.00 | |||
| 10 | 235.00 | |||
| 20 | 235.00 | |||
| 70 | 235.00 | |||
| 14 | 235.00 | |||
| 04/11/2025 | 17:21:41.746 | 200 | 234.90 | |
| 200 | 234.90 | |||
| 200 | 234.90 | |||
| 04/11/2025 | 17:18:13.370 | 15 | 234.75 | |
| 15 | 234.75 | |||
| 15 | 234.75 | |||
| 04/11/2025 | 17:18:00.568 | 15 | 234.80 | |
| 15 | 234.80 | |||
| 15 | 234.80 | |||
| 04/11/2025 | 17:17:55.168 | 77 | 234.80 | |
| 77 | 234.80 | |||
| 77 | 234.80 | |||
| 04/11/2025 | 17:17:47.488 | 50 | 234.95 | |
| 50 | 234.95 | |||
| 50 | 234.95 | |||
| 04/11/2025 | 17:17:45.871 | 21 | 234.95 | |
| 21 | 234.95 | |||
| 21 | 234.95 | |||
| 04/11/2025 | 17:17:25.491 | 5 | 234.95 | |
| 5 | 234.95 | |||
| 5 | 234.95 | |||
| 04/11/2025 | 17:17:09.596 | 1 | 234.80 | |
| 1 | 234.80 | |||
| 1 | 234.80 | |||
| 04/11/2025 | 17:12:16.172 | 15 | 234.50 | |
| 15 | 234.50 | |||
| 15 | 234.50 | |||
| 04/11/2025 | 17:11:17.354 | 42 | 234.55 | |
| 42 | 234.55 | |||
| 42 | 234.55 | |||
| 04/11/2025 | 17:11:15.952 | 35 | 234.45 | |
| 35 | 234.45 | |||
| 35 | 234.45 | |||
| 04/11/2025 | 17:10:36.680 | 63 | 234.45 | |
| 63 | 234.45 | |||
| 63 | 234.45 | |||
| 04/11/2025 | 17:10:32.242 | 1 | 234.40 | |
| 1 | 234.40 | |||
| 1 | 234.40 | |||
| 04/11/2025 | 17:08:54.426 | 3 | 234.20 | |
| 3 | 234.20 | |||
| 3 | 234.20 | |||
| 04/11/2025 | 17:08:50.708 | 1 | 234.30 | |
| 1 | 234.30 | |||
| 1 | 234.30 | |||
| 04/11/2025 | 17:08:26.217 | 32 | 234.20 | |
| 32 | 234.20 | |||
| 32 | 234.20 | |||
| 04/11/2025 | 17:08:02.605 | 25 | 234.15 | |
| 25 | 234.15 | |||
| 25 | 234.15 | |||
| 04/11/2025 | 17:07:58.353 | 6 | 234.15 | |
| 6 | 234.15 | |||
| 6 | 234.15 | |||
| 04/11/2025 | 17:07:56.693 | 15 | 234.20 | |
| 15 | 234.20 | |||
| 15 | 234.20 | |||
| 04/11/2025 | 17:07:50.526 | 1 | 234.30 | |
| 1 | 234.30 | |||
| 1 | 234.30 | |||
| 04/11/2025 | 17:07:19.232 | 1 | 234.05 | |
| 1 | 234.05 | |||
| 1 | 234.05 | |||
| 04/11/2025 | 17:06:42.953 | 17 | 233.95 | |
| 17 | 233.95 | |||
| 17 | 233.95 | |||
| 04/11/2025 | 17:06:13.732 | 1 | 233.85 | |
| 1 | 233.85 | |||
| 1 | 233.85 | |||
| 04/11/2025 | 17:06:10.799 | 4 | 234.05 | |
| 4 | 234.05 | |||
| 4 | 234.05 | |||
| 04/11/2025 | 17:05:51.094 | 1 | 234.00 | |
| 1 | 234.00 | |||
| 1 | 234.00 | |||
| 04/11/2025 | 17:05:23.945 | 2 | 234.00 | |
| 2 | 234.00 | |||
| 2 | 234.00 | |||
| 04/11/2025 | 17:04:07.340 | 12 | 234.10 | |
| 12 | 234.10 | |||
| 12 | 234.10 | |||
| 04/11/2025 | 17:03:49.339 | 12 | 233.95 | |
| 12 | 233.95 | |||
| 12 | 233.95 | |||
| 04/11/2025 | 17:02:17.549 | 16 | 233.90 | |
| 16 | 233.90 | |||
| 16 | 233.90 | |||
| 04/11/2025 | 17:01:54.274 | 65 | 233.95 | |
| 65 | 233.95 | |||
| 65 | 233.95 | |||
| 04/11/2025 | 17:01:44.800 | 1 | 233.90 | |
| 1 | 233.90 | |||
| 1 | 233.90 | |||
| 04/11/2025 | 17:00:25.607 | 3 | 233.60 | |
| 3 | 233.60 | |||
| 3 | 233.60 | |||
| 04/11/2025 | 17:00:21.186 | 1 | 233.75 | |
| 1 | 233.75 | |||
| 1 | 233.75 | |||
| 04/11/2025 | 16:58:12.549 | 10 | 233.40 | |
| 10 | 233.40 | |||
| 10 | 233.40 | |||
| 04/11/2025 | 16:55:46.184 | 12 | 233.25 | |
| 12 | 233.25 | |||
| 12 | 233.25 | |||
| 04/11/2025 | 16:54:40.061 | 2 | 233.10 | |
| 2 | 233.10 | |||
| 2 | 233.10 | |||
| 04/11/2025 | 16:53:58.772 | 3 | 233.20 | |
| 3 | 233.20 | |||
| 3 | 233.20 | |||
| 04/11/2025 | 16:53:50.831 | 10 | 233.20 | |
| 10 | 233.20 | |||
| 10 | 233.20 | |||
| 04/11/2025 | 16:53:32.923 | 20 | 233.25 | |
| 20 | 233.25 | |||
| 20 | 233.25 | |||
| 04/11/2025 | 16:53:15.920 | 351 | 233.20 | |
| 351 | 233.20 | |||
| 351 | 233.20 | |||
| 04/11/2025 | 16:52:49.793 | 38 | 233.30 | |
| 38 | 233.30 | |||
| 38 | 233.30 | |||
| 04/11/2025 | 16:52:16.178 | 152 | 233.50 | |
| 152 | 233.50 | |||
| 152 | 233.50 | |||
| 04/11/2025 | 16:51:48.230 | 8 | 233.40 | |
| 8 | 233.40 | |||
| 8 | 233.40 | |||
| 04/11/2025 | 16:51:21.539 | 5 | 233.55 | |
| 5 | 233.55 | |||
| 5 | 233.55 | |||
| 04/11/2025 | 16:51:03.741 | 8 | 233.40 | |
| 8 | 233.40 | |||
| 8 | 233.40 | |||
| 04/11/2025 | 16:50:38.893 | 99 | 233.35 | |
| 99 | 233.35 | |||
| 99 | 233.35 | |||
| 04/11/2025 | 16:50:03.392 | 3 | 233.40 | |
| 3 | 233.40 | |||
| 3 | 233.40 | |||
| 04/11/2025 | 16:49:50.822 | 1 | 233.60 | |
| 1 | 233.60 | |||
| 1 | 233.60 | |||
| 04/11/2025 | 16:47:48.199 | 20 | 233.45 | |
| 20 | 233.45 | |||
| 20 | 233.45 | |||
| 04/11/2025 | 16:47:38.379 | 5 | 233.55 | |
| 5 | 233.55 | |||
| 5 | 233.55 | |||
| 04/11/2025 | 16:46:40.036 | 29 | 233.70 | |
| 29 | 233.70 | |||
| 29 | 233.70 | |||
| 04/11/2025 | 16:45:32.528 | 1 | 233.90 | |
| 1 | 233.90 | |||
| 1 | 233.90 | |||
| 04/11/2025 | 16:45:20.445 | 40 | 233.70 | |
| 40 | 233.70 | |||
| 40 | 233.70 | |||
| 04/11/2025 | 16:45:16.502 | 10 | 233.90 | |
| 10 | 233.90 | |||
| 10 | 233.90 | |||
| 04/11/2025 | 16:45:03.565 | 1 | 233.80 | |
| 1 | 233.80 | |||
| 1 | 233.80 | |||
| 04/11/2025 | 16:44:57.500 | 30 | 233.90 | |
| 30 | 233.90 | |||
| 30 | 233.90 | |||
| 04/11/2025 | 16:44:38.831 | 7 | 233.65 | |
| 7 | 233.65 | |||
| 7 | 233.65 | |||
| 04/11/2025 | 16:44:31.897 | 6 | 233.65 | |
| 6 | 233.65 | |||
| 6 | 233.65 | |||
| 04/11/2025 | 16:43:55.558 | 1 | 233.90 | |
| 1 | 233.90 | |||
| 1 | 233.90 | |||
| 04/11/2025 | 16:43:47.350 | 5 | 233.90 | |
| 5 | 233.90 | |||
| 5 | 233.90 | |||
| 04/11/2025 | 16:43:28.433 | 60 | 233.95 | |
| 60 | 233.95 | |||
| 60 | 233.95 | |||
| 04/11/2025 | 16:42:21.980 | 1 | 234.00 | |
| 1 | 234.00 | |||
| 1 | 234.00 | |||
| 04/11/2025 | 16:41:23.858 | 10 | 234.00 | |
| 10 | 234.00 | |||
| 10 | 234.00 | |||
| 04/11/2025 | 16:39:22.938 | 130 | 233.80 | |
| 130 | 233.80 | |||
| 130 | 233.80 | |||
| 04/11/2025 | 16:39:13.043 | 1 | 233.70 | |
| 1 | 233.70 | |||
| 1 | 233.70 | |||
| 04/11/2025 | 16:37:27.892 | 5 | 233.65 | |
| 5 | 233.65 | |||
| 5 | 233.65 | |||
| 04/11/2025 | 16:36:56.878 | 10 | 233.60 | |
| 10 | 233.60 | |||
| 10 | 233.60 | |||
| 04/11/2025 | 16:36:29.159 | 4 | 233.65 | |
| 4 | 233.65 | |||
| 4 | 233.65 | |||
| 04/11/2025 | 16:36:04.695 | 5 | 233.70 | |
| 5 | 233.70 | |||
| 5 | 233.70 | |||
| 04/11/2025 | 16:35:48.414 | 8 | 233.70 | |
| 8 | 233.70 | |||
| 8 | 233.70 | |||
| 04/11/2025 | 16:35:31.812 | 22 | 233.85 | |
| 22 | 233.85 | |||
| 22 | 233.85 | |||
| 04/11/2025 | 16:34:38.562 | 140 | 233.80 | |
| 140 | 233.80 | |||
| 140 | 233.80 | |||
| 04/11/2025 | 16:34:20.294 | 8 | 233.75 | |
| 8 | 233.75 | |||
| 8 | 233.75 | |||
| 04/11/2025 | 16:34:11.908 | 10 | 233.70 | |
| 10 | 233.70 | |||
| 10 | 233.70 | |||
| 04/11/2025 | 16:34:00.187 | 30 | 233.70 | |
| 30 | 233.70 | |||
| 30 | 233.70 | |||
| 04/11/2025 | 16:33:59.354 | 10 | 233.80 | |
| 10 | 233.80 | |||
| 10 | 233.80 | |||
| 04/11/2025 | 16:33:00.862 | 1 | 233.95 | |
| 1 | 233.95 | |||
| 1 | 233.95 | |||
| 04/11/2025 | 16:31:35.769 | 2 | 234.10 | |
| 2 | 234.10 | |||
| 2 | 234.10 | |||
| 04/11/2025 | 16:31:05.694 | 3 | 234.05 | |
| 3 | 234.05 | |||
| 3 | 234.05 | |||
| 04/11/2025 | 16:30:51.523 | 100 | 233.85 | |
| 100 | 233.85 | |||
| 100 | 233.85 | |||
| 04/11/2025 | 16:30:42.165 | 9 | 234.00 | |
| 9 | 234.00 | |||
| 9 | 234.00 | |||
| 04/11/2025 | 16:30:36.949 | 115 | 233.80 | |
| 115 | 233.80 | |||
| 115 | 233.80 | |||
| 04/11/2025 | 16:30:30.547 | 10 | 233.85 | |
| 10 | 233.85 | |||
| 10 | 233.85 | |||
| 04/11/2025 | 16:30:22.293 | 1 | 233.90 | |
| 1 | 233.90 | |||
| 1 | 233.90 | |||
| 04/11/2025 | 16:30:19.340 | 100 | 233.90 | |
| 100 | 233.90 | |||
| 100 | 233.90 | |||
| 04/11/2025 | 16:29:40.832 | 1 | 233.80 | |
| 1 | 233.80 | |||
| 1 | 233.80 | |||
| 04/11/2025 | 16:29:33.086 | 3 | 233.80 | |
| 3 | 233.80 | |||
| 3 | 233.80 | |||
| 04/11/2025 | 16:29:20.213 | 1 | 234.05 | |
| 1 | 234.05 | |||
| 1 | 234.05 | |||
| 04/11/2025 | 16:28:57.860 | 1 | 234.10 | |
| 1 | 234.10 | |||
| 1 | 234.10 | |||
| 04/11/2025 | 16:28:54.597 | 20 | 234.10 | |
| 20 | 234.10 | |||
| 20 | 234.10 | |||
| 04/11/2025 | 16:27:02.950 | 2 | 234.30 | |
| 2 | 234.30 | |||
| 2 | 234.30 | |||
| 04/11/2025 | 16:26:41.911 | 10 | 234.30 | |
| 10 | 234.30 | |||
| 10 | 234.30 | |||
| 04/11/2025 | 16:26:31.933 | 10 | 234.35 | |
| 10 | 234.35 | |||
| 10 | 234.35 | |||
| 04/11/2025 | 16:26:17.397 | 13 | 234.35 | |
| 13 | 234.35 | |||
| 13 | 234.35 | |||
| 04/11/2025 | 16:26:14.304 | 10 | 234.15 | |
| 10 | 234.15 | |||
| 10 | 234.15 | |||
| 04/11/2025 | 16:25:33.285 | 10 | 234.20 | |
| 10 | 234.20 | |||
| 10 | 234.20 | |||
| 04/11/2025 | 16:23:42.197 | 30 | 234.30 | |
| 30 | 234.30 | |||
| 30 | 234.30 | |||
| 04/11/2025 | 16:23:21.609 | 71 | 234.40 | |
| 71 | 234.40 | |||
| 71 | 234.40 | |||
| 04/11/2025 | 16:22:40.115 | 1 | 234.35 | |
| 1 | 234.35 | |||
| 1 | 234.35 | |||
| 04/11/2025 | 16:22:26.959 | 100 | 234.20 | |
| 100 | 234.20 | |||
| 100 | 234.20 | |||
| 04/11/2025 | 16:21:08.471 | 100 | 234.10 | |
| 100 | 234.10 | |||
| 100 | 234.10 | |||
| 04/11/2025 | 16:20:39.400 | 50 | 234.05 | |
| 50 | 234.05 | |||
| 50 | 234.05 | |||
| 04/11/2025 | 16:20:34.931 | 1 | 233.95 | |
| 1 | 233.95 | |||
| 1 | 233.95 | |||
| 04/11/2025 | 16:18:48.592 | 100 | 233.90 | |
| 100 | 233.90 | |||
| 100 | 233.90 | |||
| 04/11/2025 | 16:18:42.139 | 30 | 233.85 | |
| 30 | 233.85 | |||
| 30 | 233.85 | |||
| 04/11/2025 | 16:16:31.409 | 30 | 233.80 | |
| 30 | 233.80 | |||
| 30 | 233.80 | |||
| 04/11/2025 | 16:15:48.383 | 100 | 233.70 | |
| 100 | 233.70 | |||
| 100 | 233.70 | |||
| 04/11/2025 | 16:15:30.892 | 850 | 233.60 | |
| 850 | 233.60 | |||
| 850 | 233.60 | |||
| 04/11/2025 | 16:14:57.055 | 5 | 233.65 | |
| 5 | 233.65 | |||
| 5 | 233.65 | |||
| 04/11/2025 | 16:14:09.184 | 55 | 233.60 | |
| 55 | 233.60 | |||
| 55 | 233.60 | |||
| 04/11/2025 | 16:12:41.819 | 89 | 233.45 | |
| 89 | 233.45 | |||
| 89 | 233.45 | |||
| 04/11/2025 | 16:12:32.671 | 1 | 233.50 | |
| 1 | 233.50 | |||
| 1 | 233.50 | |||
| 04/11/2025 | 16:11:42.465 | 5 | 233.45 | |
| 5 | 233.45 | |||
| 5 | 233.45 | |||
| 04/11/2025 | 16:11:09.647 | 1 | 233.55 | |
| 1 | 233.55 | |||
| 1 | 233.55 | |||
| 04/11/2025 | 16:10:33.606 | 15 | 233.45 | |
| 15 | 233.45 | |||
| 15 | 233.45 | |||
| 04/11/2025 | 16:07:49.246 | 32 | 234.20 | |
| 32 | 234.20 | |||
| 32 | 234.20 | |||
| 04/11/2025 | 16:06:49.275 | 19 | 233.95 | |
| 19 | 233.95 | |||
| 19 | 233.95 | |||
| 04/11/2025 | 16:06:02.789 | 3 | 234.05 | |
| 3 | 234.05 | |||
| 3 | 234.05 | |||
| 04/11/2025 | 16:06:00.730 | 5 | 234.25 | |
| 5 | 234.25 | |||
| 5 | 234.25 | |||
| 04/11/2025 | 16:05:53.125 | 1 | 234.10 | |
| 1 | 234.10 | |||
| 1 | 234.10 | |||
| 04/11/2025 | 16:04:06.043 | 2 | 233.70 | |
| 2 | 233.70 | |||
| 2 | 233.70 | |||
| 04/11/2025 | 16:01:56.820 | 200 | 233.75 | |
| 200 | 233.75 | |||
| 200 | 233.75 | |||
| 04/11/2025 | 16:01:39.933 | 1 | 233.75 | |
| 1 | 233.75 | |||
| 1 | 233.75 | |||
| 04/11/2025 | 16:00:55.273 | 1 | 233.85 | |
| 1 | 233.85 | |||
| 1 | 233.85 | |||
| 04/11/2025 | 16:00:33.428 | 4 | 233.80 | |
| 4 | 233.80 | |||
| 4 | 233.80 | |||
| 04/11/2025 | 16:00:10.790 | 1 | 233.85 | |
| 1 | 233.85 | |||
| 1 | 233.85 | |||
| 04/11/2025 | 16:00:01.650 | 17 | 233.80 | |
| 17 | 233.80 | |||
| 17 | 233.80 | |||
| 04/11/2025 | 16:00:00.933 | 1 | 233.80 | |
| 1 | 233.80 | |||
| 1 | 233.80 | |||
| 04/11/2025 | 15:59:48.159 | 1 | 233.90 | |
| 1 | 233.90 | |||
| 1 | 233.90 | |||
| 04/11/2025 | 15:59:39.277 | 13 | 233.75 | |
| 13 | 233.75 | |||
| 13 | 233.75 | |||
| 04/11/2025 | 15:59:11.611 | 15 | 233.55 | |
| 15 | 233.55 | |||
| 15 | 233.55 | |||
| 04/11/2025 | 15:58:57.872 | 27 | 233.45 | |
| 27 | 233.45 | |||
| 27 | 233.45 | |||
| 04/11/2025 | 15:58:22.129 | 67 | 233.45 | |
| 67 | 233.45 | |||
| 67 | 233.45 | |||
| 04/11/2025 | 15:57:50.224 | 1 | 233.65 | |
| 1 | 233.65 | |||
| 1 | 233.65 | |||
| 04/11/2025 | 15:57:44.066 | 1 | 233.65 | |
| 1 | 233.65 | |||
| 1 | 233.65 | |||
| 04/11/2025 | 15:57:03.036 | 1 | 233.70 | |
| 1 | 233.70 | |||
| 1 | 233.70 | |||
| 04/11/2025 | 15:56:44.625 | 546 | 233.75 | |
| 546 | 233.75 | |||
| 546 | 233.75 | |||
| 04/11/2025 | 15:56:26.667 | 1 | 233.80 | |
| 1 | 233.80 | |||
| 1 | 233.80 | |||
| 04/11/2025 | 15:55:33.600 | 3 | 233.85 | |
| 3 | 233.85 | |||
| 3 | 233.85 | |||
| 04/11/2025 | 15:55:00.905 | 20 | 234.00 | |
| 20 | 234.00 | |||
| 20 | 234.00 | |||
| 04/11/2025 | 15:54:59.291 | 1 | 233.90 | |
| 1 | 233.90 | |||
| 1 | 233.90 | |||
| 04/11/2025 | 15:54:48.827 | 51 | 233.90 | |
| 51 | 233.90 | |||
| 51 | 233.90 | |||
| 04/11/2025 | 15:54:48.020 | 1 | 233.90 | |
| 1 | 233.90 | |||
| 1 | 233.90 | |||
| 04/11/2025 | 15:54:21.663 | 2 | 233.70 | |
| 2 | 233.70 | |||
| 2 | 233.70 | |||
| 04/11/2025 | 15:54:15.677 | 80 | 233.50 | |
| 80 | 233.50 | |||
| 80 | 233.50 | |||
| 04/11/2025 | 15:52:52.814 | 24 | 234.30 | |
| 24 | 234.30 | |||
| 24 | 234.30 | |||
| 04/11/2025 | 15:51:49.419 | 1 | 234.55 | |
| 1 | 234.55 | |||
| 1 | 234.55 | |||
| 04/11/2025 | 15:51:08.874 | 10 | 234.30 | |
| 10 | 234.30 | |||
| 10 | 234.30 | |||
| 04/11/2025 | 15:50:12.449 | 2 | 234.20 | |
| 2 | 234.20 | |||
| 2 | 234.20 | |||
| 04/11/2025 | 15:50:12.352 | 1 | 234.40 | |
| 1 | 234.40 | |||
| 1 | 234.40 | |||
| 04/11/2025 | 15:48:12.056 | 20 | 234.60 | |
| 20 | 234.60 | |||
| 20 | 234.60 | |||
| 04/11/2025 | 15:45:38.136 | 1 | 234.75 | |
| 1 | 234.75 | |||
| 1 | 234.75 | |||
| 04/11/2025 | 15:45:24.757 | 1 | 234.35 | |
| 1 | 234.35 | |||
| 1 | 234.35 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 174.18 / Ask: 174.26
Turnover: 55 418 TEUR -
Rheinmetall AG
Bid: 1 729.50
Ask: 1 730.00
Turnover: 44 671 TEUR -
Palantir Technologies Inc.
Bid: 165.84 / Ask: 166.04
Turnover: 33 383 TEUR -
Amazon.com Inc.
Bid: 217.30 / Ask: 217.50
Turnover: 32 562 TEUR -
Tesla Inc.
Bid: 389.15 / Ask: 389.50
Turnover: 30 703 TEUR
Realtime Quotes
Last Update:
04/11/2025 @ 19:20:14
Last Update:
04/11/2025 @ 19:20:14