Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
105
730
441,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.09.2025 | 09:44:03,616 | 10 | 431,55 | |
| 10 | 431,55 | |||
| 10 | 431,55 | |||
| 19.09.2025 | 09:42:25,479 | 1 | 432,05 | |
| 1 | 432,05 | |||
| 1 | 432,05 | |||
| 19.09.2025 | 09:40:44,605 | 10 | 432,05 | |
| 10 | 432,05 | |||
| 10 | 432,05 | |||
| 19.09.2025 | 09:40:20,181 | 3 | 432,05 | |
| 3 | 432,05 | |||
| 3 | 432,05 | |||
| 19.09.2025 | 09:38:46,202 | 6 | 432,05 | |
| 6 | 432,05 | |||
| 6 | 432,05 | |||
| 19.09.2025 | 09:37:01,319 | 5 | 432,00 | |
| 5 | 432,00 | |||
| 5 | 432,00 | |||
| 19.09.2025 | 09:35:27,538 | 2 | 432,05 | |
| 2 | 432,05 | |||
| 2 | 432,05 | |||
| 19.09.2025 | 09:34:05,117 | 48 | 432,00 | |
| 8 | 432,00 | |||
| 48 | 432,00 | |||
| 10 | 432,00 | |||
| 30 | 432,00 | |||
| 19.09.2025 | 09:34:05,059 | 116 | 432,05 | |
| 116 | 432,05 | |||
| 116 | 432,05 | |||
| 19.09.2025 | 09:33:12,997 | 5 | 432,10 | |
| 5 | 432,10 | |||
| 5 | 432,10 | |||
| 19.09.2025 | 09:32:56,210 | 5 | 432,05 | |
| 5 | 432,05 | |||
| 5 | 432,05 | |||
| 19.09.2025 | 09:32:51,684 | 6 | 432,05 | |
| 6 | 432,05 | |||
| 6 | 432,05 | |||
| 19.09.2025 | 09:30:36,777 | 20 | 432,10 | |
| 20 | 432,10 | |||
| 20 | 432,10 | |||
| 19.09.2025 | 09:30:16,395 | 1 | 432,10 | |
| 1 | 432,10 | |||
| 1 | 432,10 | |||
| 19.09.2025 | 09:30:06,158 | 3 | 432,05 | |
| 3 | 432,05 | |||
| 3 | 432,05 | |||
| 19.09.2025 | 09:29:25,599 | 10 | 432,10 | |
| 10 | 432,10 | |||
| 10 | 432,10 | |||
| 19.09.2025 | 09:26:55,640 | 25 | 432,10 | |
| 25 | 432,10 | |||
| 25 | 432,10 | |||
| 19.09.2025 | 09:26:36,390 | 30 | 432,10 | |
| 30 | 432,10 | |||
| 30 | 432,10 | |||
| 19.09.2025 | 09:24:54,773 | 116 | 432,05 | |
| 116 | 432,05 | |||
| 116 | 432,05 | |||
| 19.09.2025 | 09:24:54,372 | 100 | 432,05 | |
| 100 | 432,05 | |||
| 100 | 432,05 | |||
| 19.09.2025 | 09:23:22,665 | 28 | 432,05 | |
| 28 | 432,05 | |||
| 28 | 432,05 | |||
| 19.09.2025 | 09:21:41,452 | 40 | 432,05 | |
| 40 | 432,05 | |||
| 40 | 432,05 | |||
| 19.09.2025 | 09:18:54,177 | 10 | 432,10 | |
| 10 | 432,10 | |||
| 10 | 432,10 | |||
| 19.09.2025 | 09:17:23,404 | 67 | 432,10 | |
| 67 | 432,10 | |||
| 67 | 432,10 | |||
| 19.09.2025 | 09:17:09,297 | 133 | 432,10 | |
| 133 | 432,10 | |||
| 133 | 432,10 | |||
| 19.09.2025 | 09:17:05,265 | 5 | 432,05 | |
| 5 | 432,05 | |||
| 5 | 432,05 | |||
| 19.09.2025 | 09:16:02,826 | 60 | 432,10 | |
| 60 | 432,10 | |||
| 54 | 432,10 | |||
| 6 | 432,10 | |||
| 19.09.2025 | 09:15:13,687 | 5 | 432,05 | |
| 5 | 432,05 | |||
| 5 | 432,05 | |||
| 19.09.2025 | 09:14:03,446 | 3 | 432,10 | |
| 3 | 432,10 | |||
| 3 | 432,10 | |||
| 19.09.2025 | 09:12:30,348 | 1 | 432,10 | |
| 1 | 432,10 | |||
| 1 | 432,10 | |||
| 19.09.2025 | 09:12:21,356 | 2 | 432,10 | |
| 2 | 432,10 | |||
| 2 | 432,10 | |||
| 19.09.2025 | 09:11:57,944 | 1 | 432,10 | |
| 1 | 432,10 | |||
| 1 | 432,10 | |||
| 19.09.2025 | 09:11:03,416 | 1 | 432,05 | |
| 1 | 432,05 | |||
| 1 | 432,05 | |||
| 19.09.2025 | 09:10:53,676 | 2 | 432,40 | |
| 2 | 432,40 | |||
| 2 | 432,40 | |||
| 19.09.2025 | 09:09:35,159 | 22 | 432,60 | |
| 15 | 432,60 | |||
| 22 | 432,60 | |||
| 7 | 432,60 | |||
| 19.09.2025 | 09:09:10,524 | 3 | 432,10 | |
| 3 | 432,10 | |||
| 3 | 432,10 | |||
| 19.09.2025 | 09:08:48,069 | 1 | 432,65 | |
| 1 | 432,65 | |||
| 1 | 432,65 | |||
| 19.09.2025 | 09:07:02,559 | 27 | 432,05 | |
| 27 | 432,05 | |||
| 27 | 432,05 | |||
| 19.09.2025 | 09:05:47,282 | 3 | 432,05 | |
| 3 | 432,05 | |||
| 3 | 432,05 | |||
| 19.09.2025 | 09:05:37,899 | 30 | 432,30 | |
| 30 | 432,30 | |||
| 30 | 432,30 | |||
| 19.09.2025 | 09:04:38,973 | 1 | 432,30 | |
| 1 | 432,30 | |||
| 1 | 432,30 | |||
| 19.09.2025 | 09:03:32,926 | 12 | 432,05 | |
| 12 | 432,05 | |||
| 12 | 432,05 | |||
| 19.09.2025 | 09:01:41,235 | 12 | 432,05 | |
| 12 | 432,05 | |||
| 12 | 432,05 | |||
| 19.09.2025 | 09:01:16,006 | 3 | 432,30 | |
| 3 | 432,30 | |||
| 3 | 432,30 | |||
| 19.09.2025 | 09:01:06,791 | 100 | 432,30 | |
| 100 | 432,30 | |||
| 100 | 432,30 | |||
| 19.09.2025 | 09:00:12,348 | 2 | 432,30 | |
| 2 | 432,30 | |||
| 2 | 432,30 | |||
| 19.09.2025 | 08:53:20,498 | 15 | 432,05 | |
| 15 | 432,05 | |||
| 15 | 432,05 | |||
| 19.09.2025 | 08:53:08,889 | 1 | 432,05 | |
| 1 | 432,05 | |||
| 1 | 432,05 | |||
| 19.09.2025 | 08:52:27,150 | 1 | 432,30 | |
| 1 | 432,30 | |||
| 1 | 432,30 | |||
| 19.09.2025 | 08:50:04,122 | 4 | 432,30 | |
| 4 | 432,30 | |||
| 4 | 432,30 | |||
| 19.09.2025 | 08:49:44,974 | 11 | 432,30 | |
| 11 | 432,30 | |||
| 11 | 432,30 | |||
| 19.09.2025 | 08:49:12,122 | 1 | 432,30 | |
| 1 | 432,30 | |||
| 1 | 432,30 | |||
| 19.09.2025 | 08:47:07,842 | 12 | 432,30 | |
| 12 | 432,30 | |||
| 12 | 432,30 | |||
| 19.09.2025 | 08:41:02,076 | 7 | 432,30 | |
| 7 | 432,30 | |||
| 7 | 432,30 | |||
| 19.09.2025 | 08:38:07,690 | 1 | 432,30 | |
| 1 | 432,30 | |||
| 1 | 432,30 | |||
| 19.09.2025 | 08:37:16,790 | 1 | 432,05 | |
| 1 | 432,05 | |||
| 1 | 432,05 | |||
| 19.09.2025 | 08:33:58,856 | 10 | 432,30 | |
| 10 | 432,30 | |||
| 10 | 432,30 | |||
| 19.09.2025 | 08:32:57,812 | 5 | 432,05 | |
| 5 | 432,05 | |||
| 5 | 432,05 | |||
| 19.09.2025 | 08:32:50,985 | 1 | 432,05 | |
| 1 | 432,05 | |||
| 1 | 432,05 | |||
| 19.09.2025 | 08:30:04,499 | 2 | 432,30 | |
| 2 | 432,30 | |||
| 2 | 432,30 | |||
| 19.09.2025 | 08:28:18,285 | 1 | 432,05 | |
| 1 | 432,05 | |||
| 1 | 432,05 | |||
| 19.09.2025 | 08:22:15,752 | 2 | 432,30 | |
| 2 | 432,30 | |||
| 2 | 432,30 | |||
| 19.09.2025 | 08:20:42,878 | 1 | 432,30 | |
| 1 | 432,30 | |||
| 1 | 432,30 | |||
| 19.09.2025 | 08:16:57,031 | 5 | 431,70 | |
| 5 | 431,70 | |||
| 5 | 431,70 | |||
| 19.09.2025 | 08:16:50,615 | 10 | 431,70 | |
| 10 | 431,70 | |||
| 10 | 431,70 | |||
| 19.09.2025 | 08:16:42,131 | 8 | 432,30 | |
| 8 | 432,30 | |||
| 8 | 432,30 | |||
| 19.09.2025 | 08:15:52,971 | 1 | 432,30 | |
| 1 | 432,30 | |||
| 1 | 432,30 | |||
| 19.09.2025 | 08:14:35,800 | 10 | 432,30 | |
| 10 | 432,30 | |||
| 10 | 432,30 | |||
| 19.09.2025 | 08:13:27,270 | 1 | 432,30 | |
| 1 | 432,30 | |||
| 1 | 432,30 | |||
| 19.09.2025 | 08:10:41,638 | 3 | 431,70 | |
| 3 | 431,70 | |||
| 3 | 431,70 | |||
| 19.09.2025 | 08:09:59,505 | 9 | 432,30 | |
| 9 | 432,30 | |||
| 9 | 432,30 | |||
| 19.09.2025 | 08:08:49,956 | 5 | 432,30 | |
| 5 | 432,30 | |||
| 5 | 432,30 | |||
| 19.09.2025 | 08:06:31,669 | 3 | 431,70 | |
| 3 | 431,70 | |||
| 3 | 431,70 | |||
| 19.09.2025 | 08:06:13,963 | 1 | 432,30 | |
| 1 | 432,30 | |||
| 1 | 432,30 | |||
| 19.09.2025 | 08:06:09,913 | 50 | 432,30 | |
| 50 | 432,30 | |||
| 50 | 432,30 | |||
| 19.09.2025 | 08:06:02,387 | 1 | 432,30 | |
| 1 | 432,30 | |||
| 1 | 432,30 | |||
| 19.09.2025 | 08:05:43,882 | 1 | 432,30 | |
| 1 | 432,30 | |||
| 1 | 432,30 | |||
| 19.09.2025 | 08:00:56,210 | 1 | 432,30 | |
| 1 | 432,30 | |||
| 1 | 432,30 | |||
| 19.09.2025 | 08:00:04,086 | 11 | 432,30 | |
| 1 | 432,30 | |||
| 10 | 432,30 | |||
| 11 | 432,30 | |||
| 19.09.2025 | 08:00:02,377 | 3 | 431,70 | |
| 3 | 431,70 | |||
| 3 | 431,70 | |||
| 19.09.2025 | 08:00:02,238 | 3 | 432,30 | |
| 3 | 432,30 | |||
| 3 | 432,30 | |||
| 19.09.2025 | 07:47:38,520 | 1 | 431,70 | |
| 1 | 431,70 | |||
| 1 | 431,70 | |||
| 19.09.2025 | 07:47:13,435 | 5 | 431,70 | |
| 5 | 431,70 | |||
| 5 | 431,70 | |||
| 19.09.2025 | 07:46:55,983 | 3 | 432,30 | |
| 3 | 432,30 | |||
| 3 | 432,30 | |||
| 19.09.2025 | 07:45:41,276 | 4 | 431,70 | |
| 4 | 431,70 | |||
| 4 | 431,70 | |||
| 19.09.2025 | 07:32:53,260 | 137 | 431,70 | |
| 3 | 431,70 | |||
| 6 | 431,70 | |||
| 1 | 431,70 | |||
| 3 | 431,70 | |||
| 3 | 431,70 | |||
| 10 | 431,70 | |||
| 3 | 431,70 | |||
| 5 | 431,70 | |||
| 100 | 431,70 | |||
| 11 | 431,70 | |||
| 1 | 431,70 | |||
| 2 | 431,70 | |||
| 106 | 431,70 | |||
| 10 | 431,70 | |||
| 10 | 431,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 926,00
Ask: 1 927,00
Umsatz: 66 375 TEUR -
D-Wave Quantum Inc.
Bid: 22,73 / Ask: 22,96
Umsatz: 31 494 TEUR -
Nvidia Corp.
Bid: 150,20 / Ask: 150,34
Umsatz: 30 268 TEUR -
Apple Inc.
Bid: 208,65 / Ask: 209,05
Umsatz: 22 139 TEUR -
Novo-Nordisk AS
Bid: 52,17 / Ask: 52,32
Umsatz: 21 661 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.09.2025 @ 22:00:00
Letzte Aktualisierung:
19.09.2025 @ 22:00:00