Netflix.com Inc.

455

425

90.18

       

Date Time Volume Order Volume Price
25/11/2025 21:59:19.054 15   90.18
      15 90.18
      15 90.18
25/11/2025 21:53:25.317 12   90.19
      12 90.19
      12 90.19
25/11/2025 21:50:00.293 603   90.14
      603 90.14
      603 90.14
25/11/2025 21:44:05.589 110   89.89
      110 89.89
      110 89.89
25/11/2025 21:43:01.139 12   90.00
      12 90.00
      12 90.00
25/11/2025 21:42:47.651 20   90.00
      20 90.00
      20 90.00
25/11/2025 21:37:29.196 30   89.89
      30 89.89
      30 89.89
25/11/2025 21:37:29.040 50   89.89
      50 89.89
      50 89.89
25/11/2025 21:37:02.718 50   89.86
      50 89.86
      25 89.86
      25 89.86
25/11/2025 21:36:37.257 25   89.97
      25 89.97
      25 89.97
25/11/2025 21:36:27.352 30   89.91
      30 89.91
      9 89.91
      5 89.91
      11 89.91
      5 89.91
25/11/2025 21:36:27.254 226   90.00
      5 90.00
      20 90.00
      50 90.00
      100 90.00
      1 90.00
      226 90.00
      10 90.00
      40 90.00
25/11/2025 21:35:52.220 1   90.12
      1 90.12
      1 90.12
25/11/2025 21:23:36.258 10   90.35
      10 90.35
      10 90.35
25/11/2025 21:22:25.771 20   90.24
      20 90.24
      20 90.24
25/11/2025 21:16:24.820 50   90.18
      50 90.18
      50 90.18
25/11/2025 21:14:19.411 8   90.13
      3 90.13
      5 90.13
      8 90.13
25/11/2025 21:13:43.469 2   90.19
      2 90.19
      2 90.19
25/11/2025 21:13:03.549 2   90.06
      2 90.06
      2 90.06
25/11/2025 21:12:02.597 6   90.06
      6 90.06
      6 90.06
25/11/2025 21:11:12.777 63   90.15
      40 90.15
      63 90.15
      23 90.15
25/11/2025 21:11:06.567 3   90.20
      3 90.20
      3 90.20
25/11/2025 21:04:38.131 22   90.24
      22 90.24
      22 90.24
25/11/2025 21:04:09.572 15   90.20
      15 90.20
      15 90.20
25/11/2025 21:02:38.901 18   90.16
      18 90.16
      18 90.16
25/11/2025 20:59:47.667 9   90.22
      9 90.22
      9 90.22
25/11/2025 20:56:47.222 1   90.21
      1 90.21
      1 90.21
25/11/2025 20:56:32.056 220   90.22
      220 90.22
      220 90.22
25/11/2025 20:56:18.637 40   90.16
      40 90.16
      40 90.16
25/11/2025 20:53:33.270 75   90.32
      75 90.32
      75 90.32
25/11/2025 20:51:22.032 15   90.24
      15 90.24
      15 90.24
25/11/2025 20:49:40.438 3   90.23
      3 90.23
      3 90.23
25/11/2025 20:49:30.073 1   90.29
      1 90.29
      1 90.29
25/11/2025 20:47:31.063 50   90.26
      50 90.26
      50 90.26
25/11/2025 20:47:03.251 1   90.29
      1 90.29
      1 90.29
25/11/2025 20:40:45.093 20   90.23
      20 90.23
      20 90.23
25/11/2025 20:35:11.164 22   90.27
      22 90.27
      22 90.27
25/11/2025 20:27:40.979 5   90.26
      5 90.26
      5 90.26
25/11/2025 20:23:17.734 40   90.22
      40 90.22
      40 90.22
25/11/2025 20:19:57.858 50   90.20
      50 90.20
      50 90.20
25/11/2025 20:08:48.258 1   90.28
      1 90.28
      1 90.28
25/11/2025 20:05:41.749 50   90.17
      50 90.17
      50 90.17
25/11/2025 20:05:12.820 50   90.16
      50 90.16
      50 90.16
25/11/2025 20:03:40.318 60   90.24
      60 90.24
      60 90.24
25/11/2025 20:03:20.951 4   90.34
      4 90.34
      4 90.34
25/11/2025 19:58:50.264 16   90.37
      16 90.37
      16 90.37
25/11/2025 19:58:40.769 80   90.37
      80 90.37
      80 90.37
25/11/2025 19:57:58.524 3   90.39
      3 90.39
      3 90.39
25/11/2025 19:57:43.218 80   90.28
      80 90.28
      80 90.28
25/11/2025 19:51:16.553 1   90.49
      1 90.49
      1 90.49
25/11/2025 19:49:57.681 35   90.55
      35 90.55
      35 90.55
25/11/2025 19:47:09.998 3   90.54
      3 90.54
      3 90.54
25/11/2025 19:47:02.820 30   90.52
      30 90.52
      30 90.52
25/11/2025 19:46:41.422 1   90.59
      1 90.59
      1 90.59
25/11/2025 19:45:23.878 40   90.49
      40 90.49
      40 90.49
25/11/2025 19:38:38.706 7   90.27
      7 90.27
      7 90.27
25/11/2025 19:36:15.312 14   90.14
      14 90.14
      14 90.14
25/11/2025 19:34:46.807 20   90.25
      20 90.25
      20 90.25
25/11/2025 19:30:27.240 100   90.42
      100 90.42
      100 90.42
25/11/2025 19:29:25.974 20   90.48
      20 90.48
      20 90.48
25/11/2025 19:23:41.086 100   90.50
      100 90.50
      100 90.50
25/11/2025 19:05:58.409 35   90.51
      35 90.51
      35 90.51
25/11/2025 19:04:13.259 55   90.57
      55 90.57
      55 90.57
25/11/2025 18:58:01.037 10   90.55
      10 90.55
      10 90.55
25/11/2025 18:54:36.425 20   90.64
      20 90.64
      20 90.64
25/11/2025 18:53:24.675 3   90.71
      3 90.71
      3 90.71
25/11/2025 18:51:42.168 100   90.74
      100 90.74
      100 90.74
25/11/2025 18:49:57.772 150   90.67
      150 90.67
      150 90.67
25/11/2025 18:48:37.798 100   90.67
      100 90.67
      100 90.67
25/11/2025 18:47:59.508 55   90.78
      55 90.78
      55 90.78
25/11/2025 18:47:40.430 20   90.78
      20 90.78
      20 90.78
25/11/2025 18:45:06.587 1   90.79
      1 90.79
      1 90.79
25/11/2025 18:43:11.284 11   90.83
      11 90.83
      11 90.83
25/11/2025 18:42:49.315 1   90.77
      1 90.77
      1 90.77
25/11/2025 18:42:12.891 1   90.76
      1 90.76
      1 90.76
25/11/2025 18:41:37.172 4   90.82
      4 90.82
      4 90.82
25/11/2025 18:40:29.095 5   90.89
      5 90.89
      5 90.89
25/11/2025 18:38:21.681 300   90.87
      300 90.87
      300 90.87
25/11/2025 18:37:54.200 14   90.91
      14 90.91
      14 90.91
25/11/2025 18:37:45.756 50   90.70
      50 90.70
      50 90.70
25/11/2025 18:37:23.944 1 375   90.70
      1 375 90.70
      1 275 90.70
      100 90.70
25/11/2025 18:36:40.717 6   90.69
      6 90.69
      6 90.69
25/11/2025 18:36:26.305 30   90.75
      30 90.75
      30 90.75
25/11/2025 18:36:21.686 6   90.75
      6 90.75
      6 90.75
25/11/2025 18:33:47.465 50   90.81
      50 90.81
      50 90.81
25/11/2025 18:33:24.284 100   90.70
      100 90.70
      100 90.70
25/11/2025 18:32:17.982 5   90.65
      5 90.65
      5 90.65
25/11/2025 18:29:54.943 23   90.68
      23 90.68
      23 90.68
25/11/2025 18:24:14.111 4   90.50
      4 90.50
      4 90.50
25/11/2025 18:22:12.496 12   90.51
      12 90.51
      12 90.51
25/11/2025 18:18:39.355 1   90.42
      1 90.42
      1 90.42
25/11/2025 18:16:50.864 3   90.57
      3 90.57
      3 90.57
25/11/2025 18:13:58.741 40   90.53
      40 90.53
      40 90.53
25/11/2025 18:11:49.366 50   90.42
      50 90.42
      50 90.42
25/11/2025 18:08:15.552 1   90.60
      1 90.60
      1 90.60
25/11/2025 18:07:53.927 15   90.58
      15 90.58
      15 90.58
25/11/2025 18:06:19.736 40   90.61
      40 90.61
      40 90.61
25/11/2025 18:04:29.990 20   90.59
      20 90.59
      20 90.59
25/11/2025 18:01:50.322 17   90.59
      17 90.59
      17 90.59
25/11/2025 18:01:15.802 20   90.57
      20 90.57
      20 90.57
25/11/2025 18:01:05.186 247   90.51
      247 90.51
      247 90.51
25/11/2025 17:58:04.387 10   90.47
      10 90.47
      10 90.47
25/11/2025 17:57:39.686 3   90.48
      3 90.48
      3 90.48
25/11/2025 17:57:33.142 1   90.57
      1 90.57
      1 90.57
25/11/2025 17:56:43.940 1   90.61
      1 90.61
      1 90.61
25/11/2025 17:52:36.908 1   90.49
      1 90.49
      1 90.49
25/11/2025 17:49:42.744 10   90.28
      10 90.28
      10 90.28
25/11/2025 17:49:33.570 443   90.26
      443 90.26
      443 90.26
25/11/2025 17:47:46.921 7   90.33
      7 90.33
      7 90.33
25/11/2025 17:46:19.149 30   90.32
      30 90.32
      30 90.32
25/11/2025 17:43:45.702 1   90.46
      1 90.46
      1 90.46
25/11/2025 17:42:01.103 28   90.51
      28 90.51
      28 90.51
25/11/2025 17:34:55.912 38   90.47
      38 90.47
      38 90.47
25/11/2025 17:34:42.202 6   90.44
      6 90.44
      6 90.44
25/11/2025 17:33:08.840 11   90.49
      11 90.49
      11 90.49
25/11/2025 17:31:48.150 20   90.42
      20 90.42
      20 90.42
25/11/2025 17:29:53.142 37   90.27
      37 90.27
      37 90.27
25/11/2025 17:29:32.048 60   90.23
      60 90.23
      60 90.23
25/11/2025 17:29:01.612 20   90.13
      20 90.13
      20 90.13
25/11/2025 17:27:51.241 240   90.15
      240 90.15
      240 90.15
25/11/2025 17:27:32.911 300   90.25
      300 90.25
      300 90.25
25/11/2025 17:22:04.325 30   90.13
      30 90.13
      30 90.13
25/11/2025 17:18:11.451 10   90.27
      10 90.27
      10 90.27
25/11/2025 17:18:06.404 26   90.16
      26 90.16
      26 90.16
25/11/2025 17:17:56.853 150   90.19
      150 90.19
      150 90.19
25/11/2025 17:16:05.448 70   90.12
      70 90.12
      70 90.12
25/11/2025 17:15:52.727 1   90.13
      1 90.13
      1 90.13
25/11/2025 17:14:45.474 1 275   90.15
      1 275 90.15
      1 275 90.15
25/11/2025 17:14:19.742 13   90.22
      13 90.22
      13 90.22
25/11/2025 17:14:15.419 40   90.28
      40 90.28
      40 90.28
25/11/2025 17:13:48.178 3   90.31
      3 90.31
      3 90.31
25/11/2025 17:09:22.186 10   90.19
      10 90.19
      10 90.19
25/11/2025 17:08:09.357 20   90.32
      20 90.32
      20 90.32
25/11/2025 17:07:43.665 325   90.20
      325 90.20
      325 90.20
25/11/2025 17:06:43.914 15   90.19
      15 90.19
      15 90.19
25/11/2025 17:03:56.230 13   90.46
      13 90.46
      13 90.46
25/11/2025 17:02:29.081 6   90.35
      6 90.35
      6 90.35
25/11/2025 16:59:08.379 50   90.24
      50 90.24
      50 90.24
25/11/2025 16:56:37.462 5   90.24
      5 90.24
      5 90.24
25/11/2025 16:56:22.342 22   90.25
      22 90.25
      22 90.25
25/11/2025 16:55:40.552 13   90.19
      13 90.19
      13 90.19
25/11/2025 16:54:19.019 35   90.18
      35 90.18
      35 90.18
25/11/2025 16:51:46.309 2   90.02
      2 90.02
      2 90.02
25/11/2025 16:51:44.134 10   89.91
      10 89.91
      10 89.91
25/11/2025 16:51:36.270 523   90.00
      3 90.00
      180 90.00
      50 90.00
      15 90.00
      25 90.00
      30 90.00
      220 90.00
      523 90.00
25/11/2025 16:50:50.487 3   90.08
      3 90.08
      3 90.08
25/11/2025 16:50:29.609 50   90.19
      50 90.19
      50 90.19
25/11/2025 16:49:59.742 60   90.21
      60 90.21
      60 90.21
25/11/2025 16:49:44.333 4   90.26
      4 90.26
      4 90.26
25/11/2025 16:48:39.568 10   90.34
      10 90.34
      10 90.34
25/11/2025 16:47:39.363 3   90.34
      3 90.34
      3 90.34
25/11/2025 16:47:39.130 4   90.47
      4 90.47
      4 90.47
25/11/2025 16:47:10.189 3   90.49
      3 90.49
      3 90.49
25/11/2025 16:46:38.221 4   90.54
      4 90.54
      4 90.54
25/11/2025 16:46:18.330 5   90.54
      5 90.54
      5 90.54
25/11/2025 16:45:51.305 40   90.45
      40 90.45
      40 90.45
25/11/2025 16:45:29.753 11   90.51
      11 90.51
      11 90.51
25/11/2025 16:44:54.708 45   90.53
      45 90.53
      45 90.53
25/11/2025 16:44:46.299 13   90.60
      13 90.60
      13 90.60
25/11/2025 16:44:15.389 1   90.48
      1 90.48
      1 90.48
25/11/2025 16:42:38.008 6   90.30
      6 90.30
      6 90.30
25/11/2025 16:42:03.770 4   90.29
      4 90.29
      4 90.29
25/11/2025 16:41:33.717 34   90.28
      34 90.28
      34 90.28
25/11/2025 16:41:22.798 10   90.21
      10 90.21
      10 90.21
25/11/2025 16:39:32.799 30   90.21
      30 90.21
      30 90.21
25/11/2025 16:38:32.945 1   90.19
      1 90.19
      1 90.19
25/11/2025 16:37:55.859 35   90.22
      35 90.22
      35 90.22
25/11/2025 16:37:12.559 2   90.22
      2 90.22
      2 90.22
25/11/2025 16:34:32.350 8   90.30
      8 90.30
      8 90.30
25/11/2025 16:34:01.616 5   90.34
      5 90.34
      5 90.34
25/11/2025 16:32:00.271 1   90.51
      1 90.51
      1 90.51
25/11/2025 16:30:45.060 20   90.50
      20 90.50
      20 90.50
25/11/2025 16:30:44.978 11   90.50
      11 90.50
      11 90.50
25/11/2025 16:29:13.587 4   90.46
      4 90.46
      4 90.46
25/11/2025 16:29:05.049 10   90.43
      10 90.43
      10 90.43
25/11/2025 16:29:01.756 50   90.42
      50 90.42
      50 90.42
25/11/2025 16:27:38.582 200   90.32
      200 90.32
      200 90.32
25/11/2025 16:27:14.793 250   90.38
      250 90.38
      250 90.38
25/11/2025 16:26:09.789 10   90.34
      10 90.34
      10 90.34
25/11/2025 16:23:24.492 15   90.26
      15 90.26
      15 90.26
25/11/2025 16:22:21.430 5   90.32
      5 90.32
      5 90.32
25/11/2025 16:21:55.375 1   90.35
      1 90.35
      1 90.35
25/11/2025 16:19:40.856 3   90.28
      3 90.28
      3 90.28
25/11/2025 16:19:10.763 1   90.39
      1 90.39
      1 90.39
25/11/2025 16:19:06.387 90   90.28
      90 90.28
      90 90.28
25/11/2025 16:18:20.680 10   90.29
      10 90.29
      10 90.29
25/11/2025 16:18:13.299 132   90.31
      132 90.31
      132 90.31
25/11/2025 16:16:11.809 1   90.27
      1 90.27
      1 90.27
25/11/2025 16:16:07.073 20   90.25
      20 90.25
      20 90.25
25/11/2025 16:14:02.200 200   90.27
      200 90.27
      200 90.27
25/11/2025 16:11:22.004 3   90.23
      3 90.23
      3 90.23
25/11/2025 16:08:43.564 200   90.43
      200 90.43
      200 90.43
25/11/2025 16:07:37.741 3   90.60
      3 90.60
      3 90.60
25/11/2025 16:06:45.756 10   90.54
      10 90.54
      10 90.54
25/11/2025 16:04:04.803 10   90.26
      10 90.26
      10 90.26
25/11/2025 16:03:56.205 60   90.26
      60 90.26
      60 90.26
25/11/2025 16:00:02.696 3   90.49
      3 90.49
      3 90.49
25/11/2025 15:59:54.751 10   90.41
      10 90.41
      10 90.41
25/11/2025 15:54:53.870 20   90.45
      20 90.45
      20 90.45
25/11/2025 15:53:46.710 1   90.45
      1 90.45
      1 90.45
25/11/2025 15:47:34.967 42   90.81
      42 90.81
      42 90.81
25/11/2025 15:46:48.867 1   90.85
      1 90.85
      1 90.85
25/11/2025 15:46:16.576 1   90.79
      1 90.79
      1 90.79
25/11/2025 15:45:18.848 20   90.92
      20 90.92
      20 90.92
25/11/2025 15:43:25.784 22   91.00
      22 91.00
      22 91.00
25/11/2025 15:42:36.584 10   91.05
      10 91.05
      10 91.05
25/11/2025 15:42:32.127 60   91.01
      60 91.01
      60 91.01
25/11/2025 15:38:37.564 25   91.25
      25 91.25
      25 91.25
25/11/2025 15:37:03.625 140   91.01
      140 91.01
      140 91.01
25/11/2025 15:36:24.161 1   91.17
      1 91.17
      1 91.17
25/11/2025 15:36:13.051 150   91.24
      150 91.24
      150 91.24
25/11/2025 15:33:12.775 10   91.49
      10 91.49
      10 91.49
25/11/2025 15:31:20.637 10   91.11
      10 91.11
      10 91.11
25/11/2025 15:31:02.962 119   91.50
      19 91.50
      100 91.50
      119 91.50
25/11/2025 15:30:39.571 61   91.70
      61 91.70
      61 91.70
25/11/2025 15:28:00.782 50   91.90
      50 91.90
      50 91.90
25/11/2025 15:26:47.247 6   92.17
      6 92.17
      6 92.17
25/11/2025 15:25:56.924 60   92.04
      60 92.04
      60 92.04
25/11/2025 15:25:49.813 20   92.17
      20 92.17
      20 92.17
25/11/2025 15:24:32.834 2   92.25
      2 92.25
      2 92.25
25/11/2025 15:19:12.516 10   92.52
      10 92.52
      10 92.52
25/11/2025 15:15:55.895 30   92.33
      30 92.33
      30 92.33
25/11/2025 15:13:27.349 150   92.49
      150 92.49
      150 92.49
25/11/2025 15:13:00.697 9   92.40
      9 92.40
      9 92.40
25/11/2025 15:07:19.512 4   92.32
      4 92.32
      4 92.32
25/11/2025 15:06:47.896 270   92.37
      270 92.37
      270 92.37
25/11/2025 15:02:39.361 1   92.32
      1 92.32
      1 92.32
25/11/2025 15:00:19.158 10   92.51
      10 92.51
      10 92.51
25/11/2025 14:57:32.132 11   92.44
      11 92.44
      11 92.44
25/11/2025 14:50:51.181 40   92.38
      40 92.38
      40 92.38
25/11/2025 14:49:58.334 150   92.32
      150 92.32
      150 92.32
25/11/2025 14:49:39.015 20   92.30
      20 92.30
      20 92.30
25/11/2025 14:48:28.932 62   92.53
      62 92.53
      62 92.53
25/11/2025 14:44:27.871 40   92.40
      40 92.40
      40 92.40
25/11/2025 14:44:10.999 28   92.49
      28 92.49
      28 92.49
25/11/2025 14:42:38.355 36   92.35
      36 92.35
      36 92.35
25/11/2025 14:37:54.326 10   92.23
      10 92.23
      10 92.23
25/11/2025 14:37:21.941 3   92.36
      3 92.36
      3 92.36
25/11/2025 14:37:17.936 25   92.44
      25 92.44
      25 92.44
25/11/2025 14:32:29.930 1   92.74
      1 92.74
      1 92.74
25/11/2025 14:31:19.427 15   92.60
      15 92.60
      15 92.60
25/11/2025 14:28:44.098 5   92.53
      5 92.53
      5 92.53
25/11/2025 14:27:36.182 10   92.69
      10 92.69
      10 92.69
25/11/2025 14:24:44.432 50   92.64
      50 92.64
      50 92.64
25/11/2025 14:19:13.656 30   92.29
      30 92.29
      30 92.29
25/11/2025 14:18:45.280 20   92.31
      20 92.31
      20 92.31
25/11/2025 14:04:45.207 120   92.26
      120 92.26
      120 92.26
25/11/2025 14:03:44.893 150   92.44
      150 92.44
      150 92.44
25/11/2025 14:00:35.788 40   92.28
      40 92.28
      40 92.28
25/11/2025 13:56:57.491 10   92.52
      10 92.52
      10 92.52
25/11/2025 13:55:22.434 4   92.48
      4 92.48
      4 92.48
25/11/2025 13:53:57.179 100   92.40
      100 92.40
      100 92.40
25/11/2025 13:51:46.672 11   92.65
      11 92.65
      11 92.65
25/11/2025 13:46:52.177 50   92.50
      50 92.50
      50 92.50
25/11/2025 13:46:18.179 10   92.50
      10 92.50
      10 92.50
25/11/2025 13:39:51.103 30   92.26
      30 92.26
      30 92.26
25/11/2025 13:36:14.238 30   92.34
      30 92.34
      30 92.34
25/11/2025 13:32:09.109 1   92.15
      1 92.15
      1 92.15
25/11/2025 13:24:17.720 30   92.11
      30 92.11
      30 92.11
25/11/2025 13:18:56.296 17   92.47
      17 92.47
      17 92.47
25/11/2025 13:16:53.676 500   92.36
      500 92.36
      500 92.36
25/11/2025 13:12:08.034 10   92.46
      10 92.46
      10 92.46
25/11/2025 13:06:51.635 21   92.22
      21 92.22
      21 92.22
25/11/2025 13:03:32.054 200   92.02
      200 92.02
      200 92.02
25/11/2025 12:59:41.979 3   92.15
      3 92.15
      3 92.15
25/11/2025 12:57:54.483 8   92.18
      8 92.18
      8 92.18
25/11/2025 12:56:07.026 92   92.19
      92 92.19
      92 92.19
25/11/2025 12:55:48.695 1   92.15
      1 92.15
      1 92.15
25/11/2025 12:55:29.383 1   92.02
      1 92.02
      1 92.02
25/11/2025 12:53:26.933 2   92.17
      2 92.17
      2 92.17
25/11/2025 12:53:07.310 9   91.94
      9 91.94
      9 91.94
25/11/2025 12:50:43.519 25   92.05
      25 92.05
      25 92.05
25/11/2025 12:44:46.397 63   92.17
      63 92.17
      63 92.17
25/11/2025 12:43:33.739 4   92.07
      4 92.07
      4 92.07
25/11/2025 12:43:25.038 1   91.89
      1 91.89
      1 91.89
25/11/2025 12:42:44.497 25   92.06
      25 92.06
      25 92.06
25/11/2025 12:42:17.547 24   92.06
      24 92.06
      24 92.06
25/11/2025 12:42:07.454 6   92.06
      6 92.06
      6 92.06
25/11/2025 12:42:06.185 82   92.06
      82 92.06
      82 92.06
25/11/2025 12:39:35.174 5   91.95
      5 91.95
      5 91.95
25/11/2025 12:38:45.984 4   92.06
      4 92.06
      4 92.06
25/11/2025 12:38:20.125 20   91.90
      20 91.90
      20 91.90
25/11/2025 12:34:59.406 10   91.86
      10 91.86
      10 91.86
25/11/2025 12:34:46.986 15   92.05
      15 92.05
      15 92.05
25/11/2025 12:31:45.065 54   92.12
      54 92.12
      54 92.12
25/11/2025 12:28:49.240 1   92.13
      1 92.13
      1 92.13
25/11/2025 12:28:18.204 7   92.00
      3 92.00
      7 92.00
      4 92.00
25/11/2025 12:23:55.261 2   92.15
      2 92.15
      2 92.15
25/11/2025 12:23:27.500 30   92.01
      30 92.01
      30 92.01
25/11/2025 12:21:38.376 18   92.15
      18 92.15
      18 92.15
25/11/2025 12:14:08.263 71   92.21
      71 92.21
      71 92.21
25/11/2025 12:13:55.766 10   92.04
      10 92.04
      10 92.04
25/11/2025 12:07:12.752 2   92.19
      2 92.19
      2 92.19
25/11/2025 12:03:34.562 6   92.17
      6 92.17
      6 92.17
25/11/2025 12:02:56.369 50   92.35
      50 92.35
      50 92.35
25/11/2025 12:00:37.006 20   92.27
      20 92.27
      20 92.27
25/11/2025 11:59:00.764 5   92.37
      5 92.37
      5 92.37
25/11/2025 11:58:07.859 5   92.42
      5 92.42
      5 92.42
25/11/2025 11:57:23.694 500   92.41
      500 92.41
      500 92.41
25/11/2025 11:55:51.316 15   92.24
      15 92.24
      15 92.24
25/11/2025 11:55:17.449 5   92.39
      5 92.39
      5 92.39
25/11/2025 11:54:34.621 19   92.39
      19 92.39
      19 92.39
25/11/2025 11:54:13.096 30   92.39
      30 92.39
      30 92.39
25/11/2025 11:51:52.864 21   92.43
      21 92.43
      21 92.43
25/11/2025 11:49:46.326 43   92.41
      43 92.41
      43 92.41
25/11/2025 11:48:34.687 19   92.37
      19 92.37
      19 92.37
25/11/2025 11:47:22.725 15   92.46
      15 92.46
      15 92.46
25/11/2025 11:43:59.065 10   92.46
      10 92.46
      10 92.46
25/11/2025 11:42:19.316 20   92.42
      20 92.42
      20 92.42
25/11/2025 11:40:15.199 35   92.42
      35 92.42
      35 92.42
25/11/2025 11:39:04.322 22   92.34
      22 92.34
      22 92.34
25/11/2025 11:37:14.669 19   92.32
      19 92.32
      19 92.32
25/11/2025 11:35:02.268 50   92.32
      50 92.32
      50 92.32
25/11/2025 11:34:31.739 19   92.28
      19 92.28
      19 92.28
25/11/2025 11:34:12.456 11   92.09
      11 92.09
      11 92.09
25/11/2025 11:32:10.481 11   92.31
      11 92.31
      11 92.31
25/11/2025 11:25:20.462 1   92.14
      1 92.14
      1 92.14
25/11/2025 11:24:21.658 2   92.03
      2 92.03
      2 92.03
25/11/2025 11:21:50.130 1   92.14
      1 92.14
      1 92.14
25/11/2025 11:21:17.215 12   92.05
      12 92.05
      12 92.05
25/11/2025 11:19:09.339 50   92.01
      50 92.01
      50 92.01
25/11/2025 11:17:24.253 27   92.15
      27 92.15
      27 92.15
25/11/2025 11:14:25.462 36   92.06
      36 92.06
      36 92.06
25/11/2025 11:14:25.415 20   92.06
      20 92.06
      20 92.06
25/11/2025 11:06:59.238 1   92.25
      1 92.25
      1 92.25
25/11/2025 11:04:11.550 2   92.10
      2 92.10
      2 92.10
25/11/2025 10:56:24.550 210   92.13
      210 92.13
      210 92.13

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)