Salesforce Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
105
746
223,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.06.2025 | 11:10:42,688 | 9 | 228,20 | |
| 9 | 228,20 | |||
| 9 | 228,20 | |||
| 13.06.2025 | 11:06:15,941 | 3 | 227,55 | |
| 3 | 227,55 | |||
| 3 | 227,55 | |||
| 13.06.2025 | 11:04:48,751 | 5 | 228,00 | |
| 5 | 228,00 | |||
| 5 | 228,00 | |||
| 13.06.2025 | 11:03:22,531 | 10 | 227,55 | |
| 10 | 227,55 | |||
| 10 | 227,55 | |||
| 13.06.2025 | 11:00:25,906 | 9 | 228,05 | |
| 9 | 228,05 | |||
| 9 | 228,05 | |||
| 13.06.2025 | 10:55:53,390 | 20 | 228,15 | |
| 20 | 228,15 | |||
| 20 | 228,15 | |||
| 13.06.2025 | 10:55:16,369 | 14 | 228,20 | |
| 14 | 228,20 | |||
| 14 | 228,20 | |||
| 13.06.2025 | 10:53:32,213 | 6 | 227,50 | |
| 6 | 227,50 | |||
| 6 | 227,50 | |||
| 13.06.2025 | 10:51:47,735 | 5 | 227,95 | |
| 5 | 227,95 | |||
| 5 | 227,95 | |||
| 13.06.2025 | 10:49:41,768 | 5 | 227,45 | |
| 5 | 227,45 | |||
| 5 | 227,45 | |||
| 13.06.2025 | 10:49:05,478 | 62 | 227,45 | |
| 62 | 227,45 | |||
| 62 | 227,45 | |||
| 13.06.2025 | 10:45:41,825 | 3 | 228,15 | |
| 3 | 228,15 | |||
| 3 | 228,15 | |||
| 13.06.2025 | 10:42:51,717 | 6 | 227,70 | |
| 6 | 227,70 | |||
| 6 | 227,70 | |||
| 13.06.2025 | 10:38:29,248 | 9 | 228,00 | |
| 9 | 228,00 | |||
| 9 | 228,00 | |||
| 13.06.2025 | 10:38:11,863 | 5 | 227,95 | |
| 5 | 227,95 | |||
| 5 | 227,95 | |||
| 13.06.2025 | 10:38:11,154 | 6 | 227,95 | |
| 6 | 227,95 | |||
| 6 | 227,95 | |||
| 13.06.2025 | 10:38:10,450 | 6 | 227,95 | |
| 6 | 227,95 | |||
| 6 | 227,95 | |||
| 13.06.2025 | 10:38:09,751 | 6 | 227,95 | |
| 6 | 227,95 | |||
| 6 | 227,95 | |||
| 13.06.2025 | 10:38:09,067 | 6 | 227,95 | |
| 6 | 227,95 | |||
| 6 | 227,95 | |||
| 13.06.2025 | 10:37:41,331 | 5 | 227,95 | |
| 5 | 227,95 | |||
| 5 | 227,95 | |||
| 13.06.2025 | 10:34:33,766 | 7 | 227,80 | |
| 7 | 227,80 | |||
| 7 | 227,80 | |||
| 13.06.2025 | 10:33:48,631 | 12 | 227,80 | |
| 12 | 227,80 | |||
| 12 | 227,80 | |||
| 13.06.2025 | 10:33:34,125 | 5 | 228,15 | |
| 5 | 228,15 | |||
| 5 | 228,15 | |||
| 13.06.2025 | 10:32:03,800 | 89 | 228,05 | |
| 89 | 228,05 | |||
| 89 | 228,05 | |||
| 13.06.2025 | 10:30:56,021 | 7 | 227,65 | |
| 7 | 227,65 | |||
| 7 | 227,65 | |||
| 13.06.2025 | 10:30:30,432 | 5 | 228,05 | |
| 5 | 228,05 | |||
| 5 | 228,05 | |||
| 13.06.2025 | 10:30:18,077 | 6 | 227,70 | |
| 6 | 227,70 | |||
| 6 | 227,70 | |||
| 13.06.2025 | 10:28:12,657 | 6 | 227,65 | |
| 6 | 227,65 | |||
| 6 | 227,65 | |||
| 13.06.2025 | 10:27:19,829 | 5 | 228,00 | |
| 5 | 228,00 | |||
| 5 | 228,00 | |||
| 13.06.2025 | 10:27:07,315 | 10 | 228,00 | |
| 10 | 228,00 | |||
| 10 | 228,00 | |||
| 13.06.2025 | 10:25:57,458 | 6 | 227,40 | |
| 6 | 227,40 | |||
| 6 | 227,40 | |||
| 13.06.2025 | 10:25:23,860 | 100 | 227,80 | |
| 100 | 227,80 | |||
| 100 | 227,80 | |||
| 13.06.2025 | 10:25:05,215 | 5 | 227,85 | |
| 5 | 227,85 | |||
| 5 | 227,85 | |||
| 13.06.2025 | 10:25:02,327 | 1 | 227,85 | |
| 1 | 227,85 | |||
| 1 | 227,85 | |||
| 13.06.2025 | 10:23:49,403 | 10 | 227,60 | |
| 10 | 227,60 | |||
| 10 | 227,60 | |||
| 13.06.2025 | 10:23:20,853 | 9 | 227,60 | |
| 9 | 227,60 | |||
| 9 | 227,60 | |||
| 13.06.2025 | 10:22:30,615 | 9 | 228,05 | |
| 9 | 228,05 | |||
| 9 | 228,05 | |||
| 13.06.2025 | 10:20:23,923 | 7 | 227,65 | |
| 7 | 227,65 | |||
| 7 | 227,65 | |||
| 13.06.2025 | 10:17:37,401 | 33 | 227,60 | |
| 33 | 227,60 | |||
| 33 | 227,60 | |||
| 13.06.2025 | 10:17:07,804 | 10 | 228,25 | |
| 10 | 228,25 | |||
| 10 | 228,25 | |||
| 13.06.2025 | 10:16:19,431 | 23 | 227,70 | |
| 23 | 227,70 | |||
| 23 | 227,70 | |||
| 13.06.2025 | 10:10:38,196 | 23 | 227,75 | |
| 23 | 227,75 | |||
| 23 | 227,75 | |||
| 13.06.2025 | 10:06:39,626 | 11 | 227,85 | |
| 11 | 227,85 | |||
| 11 | 227,85 | |||
| 13.06.2025 | 09:58:23,492 | 100 | 227,50 | |
| 100 | 227,50 | |||
| 100 | 227,50 | |||
| 13.06.2025 | 09:55:07,632 | 17 | 227,60 | |
| 17 | 227,60 | |||
| 17 | 227,60 | |||
| 13.06.2025 | 09:52:08,593 | 27 | 227,40 | |
| 27 | 227,40 | |||
| 27 | 227,40 | |||
| 13.06.2025 | 09:50:04,293 | 10 | 227,85 | |
| 10 | 227,85 | |||
| 10 | 227,85 | |||
| 13.06.2025 | 09:46:39,351 | 20 | 227,45 | |
| 20 | 227,45 | |||
| 20 | 227,45 | |||
| 13.06.2025 | 09:44:33,764 | 10 | 227,95 | |
| 10 | 227,95 | |||
| 10 | 227,95 | |||
| 13.06.2025 | 09:43:19,140 | 79 | 227,95 | |
| 79 | 227,95 | |||
| 79 | 227,95 | |||
| 13.06.2025 | 09:42:56,889 | 110 | 227,85 | |
| 110 | 227,85 | |||
| 110 | 227,85 | |||
| 13.06.2025 | 09:39:50,306 | 5 | 227,30 | |
| 5 | 227,30 | |||
| 5 | 227,30 | |||
| 13.06.2025 | 09:38:27,503 | 3 | 227,80 | |
| 3 | 227,80 | |||
| 3 | 227,80 | |||
| 13.06.2025 | 09:37:48,220 | 10 | 227,45 | |
| 10 | 227,45 | |||
| 10 | 227,45 | |||
| 13.06.2025 | 09:36:19,513 | 20 | 227,45 | |
| 20 | 227,45 | |||
| 20 | 227,45 | |||
| 13.06.2025 | 09:31:06,915 | 45 | 227,80 | |
| 45 | 227,80 | |||
| 45 | 227,80 | |||
| 13.06.2025 | 09:21:43,015 | 11 | 227,80 | |
| 11 | 227,80 | |||
| 11 | 227,80 | |||
| 13.06.2025 | 09:17:11,269 | 8 | 227,60 | |
| 8 | 227,60 | |||
| 8 | 227,60 | |||
| 13.06.2025 | 09:16:36,254 | 2 | 227,60 | |
| 2 | 227,60 | |||
| 2 | 227,60 | |||
| 13.06.2025 | 09:13:39,360 | 5 | 227,75 | |
| 5 | 227,75 | |||
| 5 | 227,75 | |||
| 13.06.2025 | 09:12:25,266 | 1 | 227,75 | |
| 1 | 227,75 | |||
| 1 | 227,75 | |||
| 13.06.2025 | 09:07:33,889 | 1 | 227,25 | |
| 1 | 227,25 | |||
| 1 | 227,25 | |||
| 13.06.2025 | 09:00:02,245 | 5 | 227,25 | |
| 5 | 227,25 | |||
| 5 | 227,25 | |||
| 13.06.2025 | 08:57:37,088 | 10 | 227,75 | |
| 10 | 227,75 | |||
| 10 | 227,75 | |||
| 13.06.2025 | 08:50:38,397 | 3 | 227,25 | |
| 3 | 227,25 | |||
| 3 | 227,25 | |||
| 13.06.2025 | 08:50:13,139 | 1 | 227,75 | |
| 1 | 227,75 | |||
| 1 | 227,75 | |||
| 13.06.2025 | 08:42:25,913 | 10 | 227,25 | |
| 10 | 227,25 | |||
| 10 | 227,25 | |||
| 13.06.2025 | 08:39:42,466 | 5 | 228,00 | |
| 5 | 228,00 | |||
| 5 | 228,00 | |||
| 13.06.2025 | 08:38:43,383 | 20 | 227,25 | |
| 20 | 227,25 | |||
| 20 | 227,25 | |||
| 13.06.2025 | 08:32:03,838 | 5 | 228,00 | |
| 5 | 228,00 | |||
| 5 | 228,00 | |||
| 13.06.2025 | 08:30:43,920 | 3 | 228,00 | |
| 3 | 228,00 | |||
| 3 | 228,00 | |||
| 13.06.2025 | 08:29:14,586 | 50 | 227,25 | |
| 50 | 227,25 | |||
| 50 | 227,25 | |||
| 13.06.2025 | 08:28:23,028 | 30 | 227,25 | |
| 30 | 227,25 | |||
| 13 | 227,25 | |||
| 17 | 227,25 | |||
| 13.06.2025 | 08:25:17,668 | 87 | 227,50 | |
| 87 | 227,50 | |||
| 87 | 227,50 | |||
| 13.06.2025 | 08:18:35,560 | 7 | 227,50 | |
| 7 | 227,50 | |||
| 7 | 227,50 | |||
| 13.06.2025 | 08:18:26,908 | 5 | 226,55 | |
| 5 | 226,55 | |||
| 5 | 226,55 | |||
| 13.06.2025 | 08:17:17,345 | 38 | 227,50 | |
| 38 | 227,50 | |||
| 38 | 227,50 | |||
| 13.06.2025 | 08:11:39,854 | 87 | 227,50 | |
| 87 | 227,50 | |||
| 87 | 227,50 | |||
| 13.06.2025 | 08:11:39,151 | 30 | 227,50 | |
| 30 | 227,50 | |||
| 30 | 227,50 | |||
| 13.06.2025 | 08:05:44,824 | 1 | 227,50 | |
| 1 | 227,50 | |||
| 1 | 227,50 | |||
| 13.06.2025 | 08:02:44,695 | 2 | 226,55 | |
| 2 | 226,55 | |||
| 2 | 226,55 | |||
| 13.06.2025 | 08:00:24,943 | 2 | 227,50 | |
| 2 | 227,50 | |||
| 2 | 227,50 | |||
| 13.06.2025 | 07:54:42,327 | 30 | 226,55 | |
| 30 | 226,55 | |||
| 30 | 226,55 | |||
| 13.06.2025 | 07:50:03,035 | 20 | 226,55 | |
| 20 | 226,55 | |||
| 20 | 226,55 | |||
| 13.06.2025 | 07:44:58,418 | 5 | 227,50 | |
| 5 | 227,50 | |||
| 5 | 227,50 | |||
| 13.06.2025 | 07:44:54,374 | 40 | 226,55 | |
| 40 | 226,55 | |||
| 40 | 226,55 | |||
| 13.06.2025 | 07:41:28,231 | 10 | 226,55 | |
| 10 | 226,55 | |||
| 10 | 226,55 | |||
| 13.06.2025 | 07:40:05,345 | 44 | 227,00 | |
| 44 | 227,00 | |||
| 44 | 227,00 | |||
| 13.06.2025 | 07:39:42,164 | 43 | 226,75 | |
| 10 | 226,75 | |||
| 33 | 226,75 | |||
| 43 | 226,75 | |||
| 13.06.2025 | 07:37:45,905 | 120 | 227,50 | |
| 120 | 227,50 | |||
| 120 | 227,50 | |||
| 13.06.2025 | 07:36:51,661 | 38 | 227,55 | |
| 38 | 227,55 | |||
| 38 | 227,55 | |||
| 13.06.2025 | 07:36:50,957 | 20 | 227,55 | |
| 20 | 227,55 | |||
| 20 | 227,55 | |||
| 13.06.2025 | 07:36:23,268 | 15 | 227,05 | |
| 15 | 227,05 | |||
| 15 | 227,05 | |||
| 13.06.2025 | 07:32:53,289 | 32 | 227,35 | |
| 32 | 227,35 | |||
| 32 | 227,35 | |||
| 13.06.2025 | 07:31:55,317 | 5 | 227,35 | |
| 5 | 227,35 | |||
| 5 | 227,35 | |||
| 13.06.2025 | 07:31:55,242 | 72 | 227,35 | |
| 72 | 227,35 | |||
| 72 | 227,35 | |||
| 13.06.2025 | 07:31:50,090 | 115 | 228,30 | |
| 110 | 228,30 | |||
| 115 | 228,30 | |||
| 5 | 228,30 | |||
| 13.06.2025 | 07:31:16,167 | 32 | 228,35 | |
| 32 | 228,35 | |||
| 32 | 228,35 | |||
| 13.06.2025 | 07:30:41,968 | 36 | 228,35 | |
| 36 | 228,35 | |||
| 36 | 228,35 | |||
| 13.06.2025 | 07:30:39,010 | 37 | 228,35 | |
| 37 | 228,35 | |||
| 37 | 228,35 | |||
| 13.06.2025 | 07:30:09,820 | 10 | 229,00 | |
| 5 | 229,00 | |||
| 10 | 229,00 | |||
| 1 | 229,00 | |||
| 4 | 229,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.06.2025 @ 22:00:00
Letzte Aktualisierung:
13.06.2025 @ 22:00:00