Tradegate Exchange

BYD Co. Ltd.

213

166

13.27

Date	Time	Volume	Order Volume	Price
03/07/2025	09:36:10.784	90		13.27
			90	13.27
			50	13.27
			40	13.27
03/07/2025	09:35:56.491	100		13.30
			100	13.30
			100	13.30
03/07/2025	09:35:44.440	20		13.30
			20	13.30
			20	13.30
03/07/2025	09:35:42.325	3		13.30
			3	13.30
			3	13.30
03/07/2025	09:35:02.581	40		13.30
			40	13.30
			40	13.30
03/07/2025	09:34:37.653	500		13.30
			500	13.30
			500	13.30
03/07/2025	09:33:12.065	1 000		13.305
			1 000	13.305
			1 000	13.305
03/07/2025	09:33:05.892	550		13.305
			40	13.305
			510	13.305
			550	13.305
03/07/2025	09:32:13.130	1		13.305
			1	13.305
			1	13.305
03/07/2025	09:32:10.710	500		13.265
			500	13.265
			500	13.265
03/07/2025	09:32:10.293	100		13.305
			100	13.305
			100	13.305
03/07/2025	09:31:54.831	3		13.30
			3	13.30
			3	13.30
03/07/2025	09:31:26.863	3		13.265
			3	13.265
			3	13.265
03/07/2025	09:31:19.696	500		13.265
			500	13.265
			500	13.265
03/07/2025	09:30:01.334	1		13.305
			1	13.305
			1	13.305
03/07/2025	09:29:58.042	40		13.285
			40	13.285
			40	13.285
03/07/2025	09:29:52.297	38		13.265
			38	13.265
			38	13.265
03/07/2025	09:29:47.496	500		13.305
			500	13.305
			500	13.305
03/07/2025	09:28:21.420	3 750		13.305
			3 750	13.305
			3 750	13.305
03/07/2025	09:27:59.694	250		13.305
			250	13.305
			250	13.305
03/07/2025	09:27:25.967	10		13.305
			10	13.305
			10	13.305
03/07/2025	09:26:23.132	1 555		13.30
			800	13.30
			700	13.30
			50	13.30
			1 555	13.30
			5	13.30
03/07/2025	09:25:14.278	36		13.305
			36	13.305
			36	13.305
03/07/2025	09:25:00.330	1 000		13.305
			1 000	13.305
			1 000	13.305
03/07/2025	09:24:53.730	1 500		13.305
			1 500	13.305
			1 500	13.305
03/07/2025	09:23:38.046	1 258		13.305
			1 258	13.305
			1 258	13.305
03/07/2025	09:23:33.704	274		13.31
			274	13.31
			224	13.31
			50	13.31
03/07/2025	09:22:24.205	1 500		13.305
			1 500	13.305
			1 500	13.305
03/07/2025	09:19:57.241	100		13.315
			100	13.315
			100	13.315
03/07/2025	09:18:30.976	375		13.315
			375	13.315
			375	13.315
03/07/2025	09:18:14.456	100		13.315
			100	13.315
			100	13.315
03/07/2025	09:18:05.202	250		13.315
			250	13.315
			250	13.315
03/07/2025	09:15:06.528	1		13.315
			1	13.315
			1	13.315
03/07/2025	09:14:51.590	40		13.315
			40	13.315
			40	13.315
03/07/2025	09:14:33.445	100		13.315
			100	13.315
			100	13.315
03/07/2025	09:13:20.189	150		13.315
			150	13.315
			150	13.315
03/07/2025	09:12:53.303	750		13.32
			750	13.32
			750	13.32
03/07/2025	09:12:27.991	500		13.305
			500	13.305
			500	13.305
03/07/2025	09:11:52.250	130		13.31
			130	13.31
			130	13.31
03/07/2025	09:11:27.000	150		13.315
			150	13.315
			150	13.315
03/07/2025	09:10:23.855	40		13.325
			40	13.325
			40	13.325
03/07/2025	09:09:08.136	2		13.325
			2	13.325
			2	13.325
03/07/2025	09:08:46.264	900		13.325
			900	13.325
			900	13.325
03/07/2025	09:08:00.133	1		13.325
			1	13.325
			1	13.325
03/07/2025	09:07:27.432	15 000		13.32
			15 000	13.32
			15 000	13.32
03/07/2025	09:07:24.425	4 600		13.325
			4 600	13.325
			4 600	13.325
03/07/2025	09:07:07.638	5 000		13.325
			5 000	13.325
			5 000	13.325
03/07/2025	09:06:41.916	10		13.325
			10	13.325
			10	13.325
03/07/2025	09:06:23.021	500		13.305
			500	13.305
			500	13.305
03/07/2025	09:06:20.638	100		13.34
			100	13.34
			100	13.34
03/07/2025	09:05:50.753	100		13.345
			100	13.345
			100	13.345
03/07/2025	09:05:32.121	10		13.345
			10	13.345
			10	13.345
03/07/2025	09:05:17.406	100		13.345
			100	13.345
			100	13.345
03/07/2025	09:03:30.252	100		13.345
			100	13.345
			100	13.345
03/07/2025	09:03:06.086	4		13.345
			4	13.345
			4	13.345
03/07/2025	09:02:50.801	130		13.345
			130	13.345
			130	13.345
03/07/2025	09:02:28.539	100		13.345
			100	13.345
			100	13.345
03/07/2025	09:02:07.099	290		13.345
			290	13.345
			290	13.345
03/07/2025	09:02:05.427	75		13.345
			75	13.345
			75	13.345
03/07/2025	09:02:03.898	100		13.345
			100	13.345
			100	13.345
03/07/2025	09:01:30.493	1 000		13.345
			1 000	13.345
			1 000	13.345
03/07/2025	09:00:27.150	1 655		13.325
			1 655	13.325
			1 655	13.325
03/07/2025	09:00:20.953	1 500		13.33
			1 500	13.33
			1 500	13.33
03/07/2025	08:59:13.291	12		13.33
			12	13.33
			12	13.33
03/07/2025	08:58:10.219	1 000		13.33
			1 000	13.33
			1 000	13.33
03/07/2025	08:56:28.419	160		13.345
			160	13.345
			160	13.345
03/07/2025	08:56:11.643	100		13.345
			100	13.345
			100	13.345
03/07/2025	08:55:30.148	68		13.345
			68	13.345
			68	13.345
03/07/2025	08:54:35.290	1 000		13.345
			1 000	13.345
			1 000	13.345
03/07/2025	08:54:21.073	1 600		13.33
			1 600	13.33
			1 600	13.33
03/07/2025	08:54:12.120	1 600		13.33
			1 600	13.33
			1 600	13.33
03/07/2025	08:54:02.198	250		13.33
			250	13.33
			250	13.33
03/07/2025	08:54:02.154	1 000		13.325
			1 000	13.325
			1 000	13.325
03/07/2025	08:53:34.968	7		13.325
			7	13.325
			7	13.325
03/07/2025	08:52:32.084	179		13.325
			179	13.325
			179	13.325
03/07/2025	08:51:47.235	38		13.325
			38	13.325
			38	13.325
03/07/2025	08:51:40.512	3		13.305
			3	13.305
			3	13.305
03/07/2025	08:51:20.962	100		13.325
			100	13.325
			100	13.325
03/07/2025	08:51:12.757	8		13.325
			8	13.325
			8	13.325
03/07/2025	08:51:10.228	300		13.325
			300	13.325
			300	13.325
03/07/2025	08:49:48.349	840		13.325
			840	13.325
			840	13.325
03/07/2025	08:49:23.410	50		13.325
			50	13.325
			50	13.325
03/07/2025	08:48:33.964	7		13.325
			7	13.325
			7	13.325
03/07/2025	08:45:29.371	60		13.325
			60	13.325
			60	13.325
03/07/2025	08:44:01.943	300		13.30
			300	13.30
			300	13.30
03/07/2025	08:43:54.491	40		13.29
			40	13.29
			40	13.29
03/07/2025	08:43:54.428	4		13.315
			4	13.315
			4	13.315
03/07/2025	08:40:28.396	10		13.295
			10	13.295
			10	13.295
03/07/2025	08:40:17.897	125		13.275
			40	13.275
			85	13.275
			125	13.275
03/07/2025	08:39:57.505	7		13.295
			7	13.295
			7	13.295
03/07/2025	08:39:28.072	5		13.295
			5	13.295
			5	13.295
03/07/2025	08:39:08.119	34		13.275
			34	13.275
			34	13.275
03/07/2025	08:39:03.022	200		13.295
			200	13.295
			200	13.295
03/07/2025	08:37:31.916	170		13.295
			170	13.295
			170	13.295
03/07/2025	08:35:51.677	376		13.295
			336	13.295
			40	13.295
			376	13.295
03/07/2025	08:35:33.857	1		13.275
			1	13.275
			1	13.275
03/07/2025	08:35:18.182	60		13.275
			60	13.275
			60	13.275
03/07/2025	08:33:54.357	30		13.295
			30	13.295
			30	13.295
03/07/2025	08:33:32.565	75		13.295
			75	13.295
			75	13.295
03/07/2025	08:33:06.691	400		13.295
			400	13.295
			400	13.295
03/07/2025	08:32:38.060	1 000		13.265
			40	13.265
			960	13.265
			1 000	13.265
03/07/2025	08:31:46.443	500		13.295
			500	13.295
			500	13.295
03/07/2025	08:30:56.561	2		13.295
			2	13.295
			2	13.295
03/07/2025	08:26:56.671	1		13.295
			1	13.295
			1	13.295
03/07/2025	08:26:23.432	40		13.275
			40	13.275
			40	13.275
03/07/2025	08:26:15.173	16		13.295
			16	13.295
			16	13.295
03/07/2025	08:25:52.945	50		13.27
			50	13.27
			50	13.27
03/07/2025	08:24:30.741	3		13.295
			3	13.295
			3	13.295
03/07/2025	08:24:07.643	100		13.255
			100	13.255
			50	13.255
			50	13.255
03/07/2025	08:23:35.983	22		13.295
			22	13.295
			22	13.295
03/07/2025	08:22:40.823	1		13.295
			1	13.295
			1	13.295
03/07/2025	08:20:02.379	8		13.29
			8	13.29
			8	13.29
03/07/2025	08:19:29.599	10		13.295
			10	13.295
			10	13.295
03/07/2025	08:17:17.638	38		13.295
			38	13.295
			38	13.295
03/07/2025	08:17:15.809	40		13.30
			40	13.30
			40	13.30
03/07/2025	08:16:57.798	120		13.305
			120	13.305
			120	13.305
03/07/2025	08:16:35.673	1 250		13.26
			1 210	13.26
			40	13.26
			1 250	13.26
03/07/2025	08:14:46.652	10		13.295
			10	13.295
			10	13.295
03/07/2025	08:13:05.793	100		13.30
			100	13.30
			100	13.30
03/07/2025	08:12:54.266	150		13.30
			150	13.30
			150	13.30
03/07/2025	08:12:33.241	230		13.275
			230	13.275
			230	13.275
03/07/2025	08:12:11.374	1		13.315
			1	13.315
			1	13.315
03/07/2025	08:11:54.584	38		13.315
			38	13.315
			38	13.315
03/07/2025	08:10:59.838	4		13.26
			4	13.26
			3	13.26
			1	13.26
03/07/2025	08:10:35.523	59		13.30
			59	13.30
			59	13.30
03/07/2025	08:10:22.493	375		13.30
			375	13.30
			375	13.30
03/07/2025	08:08:06.858	23		13.30
			23	13.30
			23	13.30
03/07/2025	08:07:44.466	100		13.30
			60	13.30
			100	13.30
			40	13.30
03/07/2025	08:07:39.076	8		13.30
			8	13.30
			8	13.30
03/07/2025	08:06:07.412	40		13.285
			40	13.285
			40	13.285
03/07/2025	08:05:20.890	100		13.31
			100	13.31
			100	13.31
03/07/2025	08:04:32.663	135		13.315
			135	13.315
			135	13.315
03/07/2025	08:03:44.569	3		13.31
			3	13.31
			3	13.31
03/07/2025	08:03:15.141	40		13.315
			40	13.315
			40	13.315
03/07/2025	08:02:08.949	317		13.30
			200	13.30
			317	13.30
			80	13.30
			37	13.30
03/07/2025	08:01:54.929	1 000		13.305
			1 000	13.305
			1 000	13.305
03/07/2025	08:01:51.315	1 000		13.305
			1 000	13.305
			1 000	13.305
03/07/2025	08:01:49.580	1 000		13.305
			1 000	13.305
			1 000	13.305
03/07/2025	08:01:48.027	1 000		13.305
			1 000	13.305
			1 000	13.305
03/07/2025	08:01:32.184	300		13.315
			300	13.315
			300	13.315
03/07/2025	08:00:37.873	490		13.315
			418	13.315
			72	13.315
			474	13.315
			16	13.315
03/07/2025	08:00:06.699	1 000		13.305
			1 000	13.305
			1 000	13.305
03/07/2025	08:00:06.410	20		13.315
			20	13.315
			20	13.315
03/07/2025	07:57:51.118	10		13.325
			10	13.325
			10	13.325
03/07/2025	07:57:15.637	5		13.325
			5	13.325
			5	13.325
03/07/2025	07:56:02.009	1 880		13.315
			1 880	13.315
			1 880	13.315
03/07/2025	07:55:39.386	7		13.325
			7	13.325
			7	13.325
03/07/2025	07:55:33.263	80		13.325
			80	13.325
			80	13.325
03/07/2025	07:55:07.970	100		13.325
			100	13.325
			100	13.325
03/07/2025	07:54:41.342	5		13.325
			5	13.325
			5	13.325
03/07/2025	07:53:16.872	18		13.325
			18	13.325
			18	13.325
03/07/2025	07:51:59.642	150		13.325
			150	13.325
			150	13.325
03/07/2025	07:51:03.551	45		13.32
			45	13.32
			45	13.32
03/07/2025	07:50:12.212	226		13.325
			226	13.325
			226	13.325
03/07/2025	07:44:34.379	20		13.31
			20	13.31
			20	13.31
03/07/2025	07:42:53.629	80		13.31
			80	13.31
			80	13.31
03/07/2025	07:42:24.725	75		13.31
			75	13.31
			75	13.31
03/07/2025	07:41:59.058	80		13.315
			80	13.315
			80	13.315
03/07/2025	07:41:29.781	100		13.315
			100	13.315
			100	13.315
03/07/2025	07:38:48.271	5		13.315
			5	13.315
			5	13.315
03/07/2025	07:36:46.364	73		13.315
			73	13.315
			73	13.315
03/07/2025	07:35:00.622	31		13.315
			31	13.315
			31	13.315
03/07/2025	07:32:35.740	900		13.30
			900	13.30
			900	13.30
03/07/2025	07:32:04.149	100		13.295
			100	13.295
			100	13.295
03/07/2025	07:30:18.152	200		13.295
			200	13.295
			200	13.295
03/07/2025	07:30:08.884	1 773		13.295
			7	13.295
			7	13.295
			580	13.295
			115	13.295
			12	13.295
			1 000	13.295
			37	13.295
			20	13.295
			40	13.295
			20	13.295
			150	13.295
			30	13.295
			227	13.295
			40	13.295
			500	13.295
			150	13.295
			100	13.295
			3	13.295
			18	13.295
			100	13.295
			50	13.295
			28	13.295
			150	13.295
			1	13.295
			40	13.295
			1	13.295
			50	13.295
			10	13.295
			45	13.295
			10	13.295
			5	13.295

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Redcare Pharmacy N.V.

Bid: 92.60 / Ask: 92.90
Volume: 58 352
+1.48%

Top 5 Turnover

Realtime Quotes
Last Update:
03/07/2025 @ 09:36:14

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice