Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

1445

1331

13,20

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
02.07.2025	17:37:41,012	2 223		13,22
			200	13,22
			1 000	13,22
			400	13,22
			13	13,22
			623	13,22
			2 210	13,22
02.07.2025	17:37:09,104	1 040		13,245
			1 000	13,245
			1 040	13,245
			40	13,245
02.07.2025	17:36:01,838	2		13,265
			2	13,265
			2	13,265
02.07.2025	17:36:00,139	3		13,245
			3	13,245
			3	13,245
02.07.2025	17:35:31,638	14		13,265
			14	13,265
			14	13,265
02.07.2025	17:35:08,123	1		13,265
			1	13,265
			1	13,265
02.07.2025	17:34:10,475	8		13,265
			8	13,265
			8	13,265
02.07.2025	17:33:33,750	10		13,265
			10	13,265
			10	13,265
02.07.2025	17:32:33,573	10		13,265
			10	13,265
			10	13,265
02.07.2025	17:32:07,057	100		13,245
			100	13,245
			100	13,245
02.07.2025	17:32:01,956	50		13,265
			50	13,265
			50	13,265
02.07.2025	17:31:12,279	75		13,265
			75	13,265
			75	13,265
02.07.2025	17:31:07,872	115		13,265
			115	13,265
			85	13,265
			30	13,265
02.07.2025	17:30:17,851	10		13,265
			10	13,265
			10	13,265
02.07.2025	17:30:04,826	10		13,265
			10	13,265
			10	13,265
02.07.2025	17:29:56,438	1 131		13,265
			1 131	13,265
			1 131	13,265
02.07.2025	17:29:49,864	10		13,265
			10	13,265
			10	13,265
02.07.2025	17:29:34,731	15		13,265
			15	13,265
			15	13,265
02.07.2025	17:29:12,819	60		13,245
			60	13,245
			60	13,245
02.07.2025	17:28:55,721	192		13,245
			192	13,245
			192	13,245
02.07.2025	17:28:39,879	100		13,265
			100	13,265
			100	13,265
02.07.2025	17:28:22,195	100		13,265
			100	13,265
			100	13,265
02.07.2025	17:27:46,399	8		13,24
			8	13,24
			8	13,24
02.07.2025	17:27:35,384	163		13,25
			113	13,25
			50	13,25
			163	13,25
02.07.2025	17:26:19,896	800		13,255
			800	13,255
			800	13,255
02.07.2025	17:26:13,450	1 000		13,255
			1 000	13,255
			1 000	13,255
02.07.2025	17:25:52,904	150		13,265
			150	13,265
			150	13,265
02.07.2025	17:25:29,714	150		13,225
			150	13,225
			150	13,225
02.07.2025	17:25:03,419	100		13,265
			100	13,265
			100	13,265
02.07.2025	17:24:09,403	10		13,265
			10	13,265
			10	13,265
02.07.2025	17:22:34,046	2 497		13,23
			50	13,23
			147	13,23
			2 497	13,23
			2 300	13,23
02.07.2025	17:22:32,410	500		13,24
			500	13,24
			500	13,24
02.07.2025	17:22:14,434	2 000		13,235
			2 000	13,235
			2 000	13,235
02.07.2025	17:22:08,975	200		13,235
			200	13,235
			200	13,235
02.07.2025	17:21:14,647	12		13,265
			12	13,265
			12	13,265
02.07.2025	17:19:41,517	200		13,265
			200	13,265
			200	13,265
02.07.2025	17:19:40,629	20		13,265
			20	13,265
			20	13,265
02.07.2025	17:19:36,372	10		13,265
			10	13,265
			10	13,265
02.07.2025	17:19:14,944	5 000		13,235
			5 000	13,235
			4 773	13,235
			227	13,235
02.07.2025	17:18:41,000	1 000		13,24
			1 000	13,24
			1 000	13,24
02.07.2025	17:18:35,307	598		13,24
			598	13,24
			598	13,24
02.07.2025	17:18:08,279	200		13,24
			70	13,24
			200	13,24
			130	13,24
02.07.2025	17:16:26,350	30		13,265
			30	13,265
			30	13,265
02.07.2025	17:16:04,223	50		13,265
			50	13,265
			50	13,265
02.07.2025	17:16:03,574	4		13,265
			4	13,265
			4	13,265
02.07.2025	17:15:25,920	6		13,265
			6	13,265
			6	13,265
02.07.2025	17:15:10,346	300		13,24
			300	13,24
			300	13,24
02.07.2025	17:14:35,627	100		13,265
			100	13,265
			100	13,265
02.07.2025	17:14:02,695	190		13,24
			40	13,24
			15	13,24
			135	13,24
			190	13,24
02.07.2025	17:13:38,309	1 050		13,25
			1 050	13,25
			1 050	13,25
02.07.2025	17:13:33,101	1 000		13,255
			1 000	13,255
			1 000	13,255
02.07.2025	17:12:38,858	10		13,265
			10	13,265
			10	13,265
02.07.2025	17:11:53,516	5 000		13,25
			5 000	13,25
			5 000	13,25
02.07.2025	17:11:42,554	100		13,245
			100	13,245
			100	13,245
02.07.2025	17:11:24,725	250		13,245
			250	13,245
			250	13,245
02.07.2025	17:10:56,837	100		13,24
			100	13,24
			100	13,24
02.07.2025	17:10:53,506	100		13,245
			100	13,245
			100	13,245
02.07.2025	17:09:29,924	5		13,245
			5	13,245
			5	13,245
02.07.2025	17:08:07,392	50		13,24
			50	13,24
			50	13,24
02.07.2025	17:08:01,083	300		13,245
			300	13,245
			300	13,245
02.07.2025	17:07:58,228	30		13,24
			30	13,24
			30	13,24
02.07.2025	17:07:42,073	200		13,245
			200	13,245
			200	13,245
02.07.2025	17:06:28,066	20		13,245
			20	13,245
			20	13,245
02.07.2025	17:05:59,122	2		13,245
			2	13,245
			2	13,245
02.07.2025	17:05:45,985	902		13,245
			902	13,245
			902	13,245
02.07.2025	17:04:31,340	1		13,245
			1	13,245
			1	13,245
02.07.2025	17:02:02,628	100		13,245
			100	13,245
			100	13,245
02.07.2025	17:00:25,522	15		13,245
			15	13,245
			15	13,245
02.07.2025	16:59:11,831	40		13,245
			40	13,245
			40	13,245
02.07.2025	16:58:44,290	2		13,245
			2	13,245
			2	13,245
02.07.2025	16:58:38,437	50		13,235
			50	13,235
			50	13,235
02.07.2025	16:58:09,272	195		13,235
			195	13,235
			195	13,235
02.07.2025	16:57:58,820	8		13,245
			8	13,245
			8	13,245
02.07.2025	16:56:52,388	20		13,245
			20	13,245
			20	13,245
02.07.2025	16:55:57,877	500		13,245
			500	13,245
			500	13,245
02.07.2025	16:55:42,060	160		13,245
			160	13,245
			160	13,245
02.07.2025	16:55:19,360	19		13,235
			19	13,235
			19	13,235
02.07.2025	16:52:07,418	100		13,24
			100	13,24
			100	13,24
02.07.2025	16:51:53,235	80		13,245
			80	13,245
			80	13,245
02.07.2025	16:51:06,097	15		13,245
			15	13,245
			15	13,245
02.07.2025	16:48:13,387	600		13,235
			600	13,235
			600	13,235
02.07.2025	16:47:42,721	386		13,245
			386	13,245
			386	13,245
02.07.2025	16:47:26,167	920		13,245
			920	13,245
			920	13,245
02.07.2025	16:47:08,517	40		13,245
			40	13,245
			40	13,245
02.07.2025	16:46:51,908	21		13,245
			21	13,245
			21	13,245
02.07.2025	16:45:36,421	80		13,245
			80	13,245
			80	13,245
02.07.2025	16:44:24,129	100		13,245
			100	13,245
			100	13,245
02.07.2025	16:43:42,918	3		13,245
			3	13,245
			3	13,245
02.07.2025	16:43:14,729	400		13,245
			400	13,245
			400	13,245
02.07.2025	16:42:59,742	2		13,235
			2	13,235
			2	13,235
02.07.2025	16:42:51,963	200		13,245
			200	13,245
			200	13,245
02.07.2025	16:41:48,620	300		13,235
			300	13,235
			300	13,235
02.07.2025	16:41:37,755	76		13,245
			76	13,245
			76	13,245
02.07.2025	16:40:20,579	40		13,235
			40	13,235
			40	13,235
02.07.2025	16:39:56,899	1		13,245
			1	13,245
			1	13,245
02.07.2025	16:39:45,897	50		13,245
			50	13,245
			50	13,245
02.07.2025	16:39:45,642	100		13,245
			100	13,245
			100	13,245
02.07.2025	16:39:43,714	32		13,245
			32	13,245
			32	13,245
02.07.2025	16:38:55,888	100		13,245
			100	13,245
			100	13,245
02.07.2025	16:38:40,254	2 000		13,245
			2 000	13,245
			2 000	13,245
02.07.2025	16:38:26,296	8		13,245
			8	13,245
			8	13,245
02.07.2025	16:35:01,215	750		13,265
			750	13,265
			750	13,265
02.07.2025	16:33:24,528	200		13,265
			200	13,265
			200	13,265
02.07.2025	16:33:01,054	100		13,265
			100	13,265
			100	13,265
02.07.2025	16:32:51,775	30		13,265
			30	13,265
			30	13,265
02.07.2025	16:29:52,465	4		13,265
			4	13,265
			4	13,265
02.07.2025	16:29:05,433	1 450		13,26
			1 450	13,26
			1 050	13,26
			400	13,26
02.07.2025	16:28:51,670	1 450		13,265
			1 450	13,265
			1 450	13,265
02.07.2025	16:28:04,903	600		13,265
			600	13,265
			600	13,265
02.07.2025	16:26:20,093	1 700		13,265
			250	13,265
			1 450	13,265
			1 700	13,265
02.07.2025	16:25:00,448	40		13,26
			40	13,26
			40	13,26
02.07.2025	16:22:26,168	100		13,235
			100	13,235
			40	13,235
			60	13,235
02.07.2025	16:19:38,600	300		13,245
			300	13,245
			300	13,245
02.07.2025	16:19:07,934	424		13,235
			424	13,235
			424	13,235
02.07.2025	16:18:48,938	150		13,265
			110	13,265
			40	13,265
			150	13,265
02.07.2025	16:17:26,765	80		13,265
			80	13,265
			80	13,265
02.07.2025	16:17:13,574	4		13,265
			4	13,265
			4	13,265
02.07.2025	16:16:27,383	50		13,265
			50	13,265
			50	13,265
02.07.2025	16:16:19,215	30		13,235
			30	13,235
			30	13,235
02.07.2025	16:15:55,789	40		13,24
			40	13,24
			40	13,24
02.07.2025	16:13:45,228	80		13,265
			40	13,265
			40	13,265
			80	13,265
02.07.2025	16:13:32,432	50		13,235
			50	13,235
			50	13,235
02.07.2025	16:13:30,487	30		13,235
			30	13,235
			30	13,235
02.07.2025	16:12:47,212	300		13,235
			300	13,235
			300	13,235
02.07.2025	16:12:04,864	300		13,235
			300	13,235
			300	13,235
02.07.2025	16:11:11,737	1		13,235
			1	13,235
			1	13,235
02.07.2025	16:10:23,315	50		13,225
			50	13,225
			50	13,225
02.07.2025	16:09:42,005	250		13,235
			250	13,235
			250	13,235
02.07.2025	16:09:32,524	40		13,23
			40	13,23
			40	13,23
02.07.2025	16:08:39,760	5		13,235
			5	13,235
			5	13,235
02.07.2025	16:07:14,377	150		13,265
			150	13,265
			150	13,265
02.07.2025	16:06:50,360	10		13,265
			10	13,265
			10	13,265
02.07.2025	16:06:20,902	3 775		13,26
			3 775	13,26
			40	13,26
			3 735	13,26
02.07.2025	16:05:55,741	2 000		13,265
			2 000	13,265
			2 000	13,265
02.07.2025	16:05:54,032	1 500		13,265
			1 500	13,265
			1 500	13,265
02.07.2025	16:05:51,145	3		13,265
			3	13,265
			3	13,265
02.07.2025	16:05:08,902	29		13,27
			29	13,27
			29	13,27
02.07.2025	16:03:46,190	30		13,27
			30	13,27
			30	13,27
02.07.2025	16:03:41,638	100		13,225
			50	13,225
			100	13,225
			1	13,225
			49	13,225
02.07.2025	16:03:28,133	959		13,265
			959	13,265
			40	13,265
			919	13,265
02.07.2025	16:02:08,602	150		13,245
			57	13,245
			93	13,245
			150	13,245
02.07.2025	16:01:39,683	8		13,245
			8	13,245
			8	13,245
02.07.2025	16:01:36,223	7		13,245
			7	13,245
			7	13,245
02.07.2025	16:01:06,084	15		13,245
			15	13,245
			15	13,245
02.07.2025	16:00:05,141	2		13,245
			2	13,245
			2	13,245
02.07.2025	15:59:30,804	100		13,245
			100	13,245
			100	13,245
02.07.2025	15:59:03,060	30		13,245
			30	13,245
			30	13,245
02.07.2025	15:57:12,034	200		13,245
			200	13,245
			200	13,245
02.07.2025	15:55:38,628	2		13,245
			2	13,245
			2	13,245
02.07.2025	15:54:06,471	8		13,245
			8	13,245
			8	13,245
02.07.2025	15:53:44,243	250		13,225
			250	13,225
			250	13,225
02.07.2025	15:51:56,234	9		13,275
			9	13,275
			9	13,275
02.07.2025	15:49:24,198	40		13,235
			40	13,235
			40	13,235
02.07.2025	15:49:18,243	20		13,25
			20	13,25
			20	13,25
02.07.2025	15:48:58,349	125		13,275
			125	13,275
			125	13,275
02.07.2025	15:48:52,631	150		13,225
			150	13,225
			150	13,225
02.07.2025	15:48:20,262	1		13,275
			1	13,275
			1	13,275
02.07.2025	15:48:04,653	114		13,275
			114	13,275
			114	13,275
02.07.2025	15:47:10,803	596		13,225
			596	13,225
			546	13,225
			50	13,225
02.07.2025	15:46:52,925	250		13,275
			250	13,275
			250	13,275
02.07.2025	15:46:40,362	1 000		13,26
			845	13,26
			155	13,26
			1 000	13,26
02.07.2025	15:46:31,449	1 000		13,265
			1 000	13,265
			1 000	13,265
02.07.2025	15:46:06,765	450		13,265
			450	13,265
			450	13,265
02.07.2025	15:45:45,400	60		13,265
			60	13,265
			60	13,265
02.07.2025	15:44:59,974	1 040		13,26
			1 000	13,26
			1 040	13,26
			40	13,26
02.07.2025	15:43:50,142	900		13,225
			900	13,225
			900	13,225
02.07.2025	15:43:32,614	700		13,225
			700	13,225
			700	13,225
02.07.2025	15:42:47,893	1		13,275
			1	13,275
			1	13,275
02.07.2025	15:41:56,327	640		13,285
			640	13,285
			640	13,285
02.07.2025	15:41:32,400	49		13,225
			34	13,225
			15	13,225
			49	13,225
02.07.2025	15:41:30,887	50		13,285
			50	13,285
			50	13,285
02.07.2025	15:39:56,643	16		13,25
			16	13,25
			16	13,25
02.07.2025	15:39:37,120	14		13,25
			14	13,25
			14	13,25
02.07.2025	15:39:26,963	75		13,225
			75	13,225
			75	13,225
02.07.2025	15:39:15,580	450		13,25
			450	13,25
			450	13,25
02.07.2025	15:37:54,137	10		13,225
			10	13,225
			10	13,225
02.07.2025	15:37:36,012	1 088		13,23
			88	13,23
			1 000	13,23
			1 088	13,23
02.07.2025	15:37:24,702	1 000		13,235
			960	13,235
			40	13,235
			1 000	13,235
02.07.2025	15:37:12,237	150		13,255
			150	13,255
			150	13,255
02.07.2025	15:37:01,742	173		13,25
			150	13,25
			173	13,25
			23	13,25
02.07.2025	15:36:54,533	1 000		13,255
			1 000	13,255
			1 000	13,255
02.07.2025	15:36:29,090	20		13,285
			20	13,285
			20	13,285
02.07.2025	15:36:06,014	10		13,285
			10	13,285
			10	13,285
02.07.2025	15:33:59,459	150		13,26
			150	13,26
			150	13,26
02.07.2025	15:33:46,112	1 000		13,265
			1 000	13,265
			1 000	13,265
02.07.2025	15:33:41,697	10		13,29
			10	13,29
			10	13,29
02.07.2025	15:33:28,827	45		13,29
			45	13,29
			45	13,29
02.07.2025	15:32:37,406	1 000		13,265
			1 000	13,265
			1 000	13,265
02.07.2025	15:32:12,300	260		13,30
			250	13,30
			260	13,30
			10	13,30
02.07.2025	15:32:09,993	500		13,295
			500	13,295
			500	13,295
02.07.2025	15:32:07,602	500		13,295
			500	13,295
			500	13,295
02.07.2025	15:32:03,746	48		13,295
			48	13,295
			48	13,295
02.07.2025	15:31:55,008	500		13,295
			500	13,295
			500	13,295
02.07.2025	15:31:52,643	3 561		13,28
			10	13,28
			1	13,28
			400	13,28
			160	13,28
			3 270	13,28
			281	13,28
			3 000	13,28
02.07.2025	15:31:35,423	1 000		13,275
			1 000	13,275
			1 000	13,275
02.07.2025	15:30:27,381	300		13,275
			300	13,275
			300	13,275
02.07.2025	15:30:16,788	20		13,275
			20	13,275
			20	13,275
02.07.2025	15:30:00,920	9		13,275
			9	13,275
			9	13,275
02.07.2025	15:28:51,798	30		13,275
			30	13,275
			30	13,275
02.07.2025	15:27:45,342	180		13,275
			180	13,275
			180	13,275
02.07.2025	15:27:15,884	67		13,275
			67	13,275
			67	13,275
02.07.2025	15:26:56,808	3		13,255
			3	13,255
			3	13,255
02.07.2025	15:26:51,498	950		13,275
			250	13,275
			950	13,275
			700	13,275
02.07.2025	15:26:44,991	400		13,27
			400	13,27
			400	13,27
02.07.2025	15:26:32,823	3 403		13,27
			1 699	13,27
			403	13,27
			1 204	13,27
			3 000	13,27
			500	13,27
02.07.2025	15:26:17,188	1 000		13,26
			1 000	13,26
			1 000	13,26
02.07.2025	15:26:11,248	1		13,26
			1	13,26
			1	13,26
02.07.2025	15:25:25,834	40		13,255
			40	13,255
			40	13,255
02.07.2025	15:25:07,363	20		13,26
			20	13,26
			20	13,26
02.07.2025	15:24:15,191	160		13,26
			160	13,26
			160	13,26
02.07.2025	15:24:11,058	1 000		13,26
			1 000	13,26
			1 000	13,26
02.07.2025	15:23:31,137	700		13,26
			700	13,26
			700	13,26
02.07.2025	15:23:30,831	50		13,26
			50	13,26
			50	13,26
02.07.2025	15:23:04,515	727		13,255
			727	13,255
			727	13,255
02.07.2025	15:22:18,823	200		13,26
			200	13,26
			200	13,26
02.07.2025	15:21:26,880	60		13,26
			60	13,26
			60	13,26
02.07.2025	15:21:18,923	4		13,245
			4	13,245
			4	13,245
02.07.2025	15:21:15,184	6		13,26
			6	13,26
			6	13,26
02.07.2025	15:20:54,798	65		13,245
			65	13,245
			65	13,245
02.07.2025	15:20:12,308	50		13,26
			50	13,26
			50	13,26
02.07.2025	15:19:51,716	10		13,26
			10	13,26
			10	13,26
02.07.2025	15:19:44,015	180		13,26
			180	13,26
			180	13,26
02.07.2025	15:19:07,986	250		13,245
			250	13,245
			250	13,245
02.07.2025	15:18:21,366	400		13,245
			400	13,245
			400	13,245
02.07.2025	15:17:04,988	1 550		13,265
			8	13,265
			500	13,265
			50	13,265
			300	13,265
			500	13,265
			1 000	13,265
			742	13,265
02.07.2025	15:16:48,271	1 000		13,26
			1 000	13,26
			1 000	13,26
02.07.2025	15:16:33,186	50		13,26
			50	13,26
			50	13,26
02.07.2025	15:16:03,269	3		13,26
			3	13,26
			3	13,26
02.07.2025	15:15:42,566	200		13,26
			200	13,26
			200	13,26
02.07.2025	15:15:29,982	40		13,26
			40	13,26
			40	13,26
02.07.2025	15:15:28,356	20		13,26
			20	13,26
			20	13,26
02.07.2025	15:14:52,262	100		13,26
			100	13,26
			100	13,26
02.07.2025	15:14:43,311	300		13,235
			39	13,235
			255	13,235
			6	13,235
			300	13,235
02.07.2025	15:14:05,248	15		13,26
			15	13,26
			15	13,26
02.07.2025	15:13:26,215	377		13,26
			377	13,26
			377	13,26
02.07.2025	15:12:01,801	150		13,26
			150	13,26
			150	13,26
02.07.2025	15:11:25,482	3		13,26
			3	13,26
			3	13,26
02.07.2025	15:11:11,711	14		13,26
			14	13,26
			14	13,26
02.07.2025	15:10:33,341	50		13,25
			50	13,25
			50	13,25
02.07.2025	15:09:51,150	20		13,25
			20	13,25
			20	13,25
02.07.2025	15:09:16,414	1 000		13,225
			950	13,225
			50	13,225
			1 000	13,225
02.07.2025	15:08:40,722	75		13,255
			75	13,255
			75	13,255
02.07.2025	15:06:16,716	250		13,26
			250	13,26
			250	13,26
02.07.2025	15:04:56,866	715		13,26
			715	13,26
			715	13,26
02.07.2025	15:04:13,620	35		13,26
			30	13,26
			5	13,26
			35	13,26
02.07.2025	15:03:06,943	10		13,26
			10	13,26
			10	13,26
02.07.2025	14:58:34,073	5		13,26
			5	13,26
			5	13,26
02.07.2025	14:58:01,914	100		13,205
			100	13,205
			100	13,205
02.07.2025	14:57:48,468	100		13,205
			100	13,205
			100	13,205
02.07.2025	14:57:45,203	25		13,26
			25	13,26
			25	13,26
02.07.2025	14:56:33,727	7		13,205
			7	13,205
			7	13,205
02.07.2025	14:56:26,465	847		13,26
			797	13,26
			50	13,26
			847	13,26
02.07.2025	14:54:37,605	55		13,26
			55	13,26
			37	13,26
			18	13,26
02.07.2025	14:54:30,886	100		13,205
			100	13,205
			100	13,205
02.07.2025	14:52:36,603	40		13,205
			40	13,205
			40	13,205
02.07.2025	14:52:34,026	1 700		13,22
			200	13,22
			700	13,22
			1 500	13,22
			1 000	13,22
02.07.2025	14:52:24,661	1 000		13,225
			1 000	13,225
			1 000	13,225
02.07.2025	14:50:47,632	100		13,26
			100	13,26
			100	13,26
02.07.2025	14:50:04,296	40		13,26
			40	13,26
			40	13,26
02.07.2025	14:49:49,500	150		13,225
			30	13,225
			120	13,225
			150	13,225
02.07.2025	14:47:49,393	10		13,225
			10	13,225
			10	13,225
02.07.2025	14:46:32,718	30		13,26
			30	13,26
			30	13,26
02.07.2025	14:45:55,839	982		13,23
			80	13,23
			862	13,23
			40	13,23
			982	13,23
02.07.2025	14:45:07,716	10		13,26
			10	13,26
			10	13,26
02.07.2025	14:44:20,059	50		13,26
			50	13,26
			50	13,26
02.07.2025	14:44:10,341	45		13,26
			45	13,26
			45	13,26
02.07.2025	14:44:00,382	76		13,26
			76	13,26
			76	13,26
02.07.2025	14:42:11,991	500		13,26
			500	13,26
			500	13,26
02.07.2025	14:41:59,127	10 303		13,27
			5 703	13,27
			100	13,27
			8 796	13,27
			4 500	13,27
			1 000	13,27
			7	13,27
			500	13,27
02.07.2025	14:40:23,599	1 000		13,255
			1 000	13,255
			1 000	13,255
02.07.2025	14:40:23,310	806		13,255
			60	13,255
			746	13,255
			806	13,255
02.07.2025	14:38:46,867	6		13,225
			6	13,225
			6	13,225
02.07.2025	14:38:05,668	55		13,255
			55	13,255
			55	13,255
02.07.2025	14:36:42,663	100		13,255
			100	13,255
			100	13,255
02.07.2025	14:36:19,546	60		13,23
			34	13,23
			26	13,23
			60	13,23
02.07.2025	14:36:08,928	377		13,265
			377	13,265
			377	13,265
02.07.2025	14:36:00,432	200		13,26
			200	13,26
			200	13,26
02.07.2025	14:35:17,157	15		13,265
			15	13,265
			15	13,265
02.07.2025	14:33:52,044	300		13,265
			300	13,265
			300	13,265
02.07.2025	14:32:54,152	30		13,25
			30	13,25
			30	13,25
02.07.2025	14:31:09,068	75		13,265
			75	13,265
			75	13,265
02.07.2025	14:30:49,075	12		13,265
			12	13,265
			12	13,265
02.07.2025	14:29:56,283	30		13,265
			30	13,265
			30	13,265
02.07.2025	14:27:38,027	10		13,26
			10	13,26
			10	13,26
02.07.2025	14:26:06,674	200		13,255
			200	13,255
			200	13,255
02.07.2025	14:25:52,919	100		13,255
			100	13,255
			100	13,255
02.07.2025	14:25:33,084	177		13,255
			177	13,255
			177	13,255
02.07.2025	14:24:53,599	20		13,255
			20	13,255
			20	13,255
02.07.2025	14:24:03,580	1 000		13,24
			1 000	13,24
			1 000	13,24
02.07.2025	14:23:40,816	6		13,245
			6	13,245
			6	13,245
02.07.2025	14:23:35,474	1		13,245
			1	13,245
			1	13,245
02.07.2025	14:21:58,301	15		13,25
			15	13,25
			15	13,25
02.07.2025	14:21:42,683	173		13,25
			173	13,25
			173	13,25
02.07.2025	14:21:32,581	2		13,245
			2	13,245
			2	13,245
02.07.2025	14:21:23,587	1		13,25
			1	13,25
			1	13,25
02.07.2025	14:21:18,476	10		13,23
			10	13,23
			10	13,23
02.07.2025	14:20:29,224	28		13,245
			28	13,245
			28	13,245
02.07.2025	14:18:21,773	300		13,25
			300	13,25
			300	13,25
02.07.2025	14:18:21,407	5		13,25
			5	13,25
			5	13,25
02.07.2025	14:17:17,397	100		13,255
			100	13,255
			100	13,255
02.07.2025	14:15:31,979	25		13,245
			25	13,245
			25	13,245
02.07.2025	14:12:24,903	150		13,26
			40	13,26
			150	13,26
			110	13,26
02.07.2025	14:11:12,627	500		13,26
			500	13,26
			500	13,26
02.07.2025	14:10:41,452	40		13,235
			40	13,235
			40	13,235
02.07.2025	14:09:51,044	220		13,23
			220	13,23
			170	13,23
			50	13,23
02.07.2025	14:09:50,183	22		13,26
			22	13,26
			22	13,26
02.07.2025	14:09:41,236	18		13,26
			18	13,26
			18	13,26
02.07.2025	14:09:09,411	39		13,23
			39	13,23
			39	13,23
02.07.2025	14:08:53,651	22		13,26
			22	13,26
			22	13,26
02.07.2025	14:08:31,722	100		13,26
			40	13,26
			100	13,26
			60	13,26
02.07.2025	14:08:22,037	108		13,23
			4	13,23
			108	13,23
			104	13,23

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 720,50
Ask: 1 725,00
Stückzahl: 52 970
-0,46%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
02.07.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung