Volkswagen AG VZ

791

503

103.30

       

Date Time Volume Order Volume Price
14/05/2025 11:36:21.355 50   103.30
      50 103.30
      50 103.30
14/05/2025 11:34:49.121 1   103.20
      1 103.20
      1 103.20
14/05/2025 11:34:43.002 5   103.25
      5 103.25
      5 103.25
14/05/2025 11:31:49.641 450   103.10
      450 103.10
      450 103.10
14/05/2025 11:31:24.478 30   103.15
      30 103.15
      30 103.15
14/05/2025 11:31:15.430 5   103.15
      5 103.15
      5 103.15
14/05/2025 11:30:57.312 350   103.15
      50 103.15
      300 103.15
      350 103.15
14/05/2025 11:30:52.982 350   103.15
      350 103.15
      350 103.15
14/05/2025 11:30:50.312 1   103.15
      1 103.15
      1 103.15
14/05/2025 11:30:14.558 10   103.10
      10 103.10
      10 103.10
14/05/2025 11:30:11.191 140   103.10
      140 103.10
      140 103.10
14/05/2025 11:30:03.779 350   103.10
      350 103.10
      350 103.10
14/05/2025 11:29:51.073 450   103.15
      450 103.15
      450 103.15
14/05/2025 11:29:50.490 1   103.15
      1 103.15
      1 103.15
14/05/2025 11:29:07.412 1   103.20
      1 103.20
      1 103.20
14/05/2025 11:28:51.808 1   103.25
      1 103.25
      1 103.25
14/05/2025 11:28:13.012 15   103.25
      15 103.25
      15 103.25
14/05/2025 11:27:52.333 23   103.20
      23 103.20
      23 103.20
14/05/2025 11:27:36.407 200   103.15
      200 103.15
      200 103.15
14/05/2025 11:26:19.654 6   103.00
      6 103.00
      6 103.00
14/05/2025 11:25:58.121 100   103.20
      100 103.20
      100 103.20
14/05/2025 11:25:53.992 10   103.20
      10 103.20
      10 103.20
14/05/2025 11:25:46.071 9   103.15
      9 103.15
      9 103.15
14/05/2025 11:25:28.829 50   103.25
      50 103.25
      50 103.25
14/05/2025 11:25:16.353 10   103.30
      10 103.30
      10 103.30
14/05/2025 11:24:47.268 3   103.00
      3 103.00
      3 103.00
14/05/2025 11:24:24.519 1   103.00
      1 103.00
      1 103.00
14/05/2025 11:24:09.044 50   103.00
      50 103.00
      50 103.00
14/05/2025 11:24:07.054 4   102.95
      4 102.95
      4 102.95
14/05/2025 11:24:03.872 30   103.00
      30 103.00
      30 103.00
14/05/2025 11:23:27.850 50   103.05
      50 103.05
      50 103.05
14/05/2025 11:23:13.678 100   103.05
      100 103.05
      100 103.05
14/05/2025 11:22:28.047 1   103.05
      1 103.05
      1 103.05
14/05/2025 11:20:38.208 10   102.95
      10 102.95
      10 102.95
14/05/2025 11:20:24.442 190   103.00
      190 103.00
      190 103.00
14/05/2025 11:20:03.266 300   103.10
      300 103.10
      300 103.10
14/05/2025 11:18:26.420 4   103.00
      4 103.00
      4 103.00
14/05/2025 11:18:16.792 30   103.05
      30 103.05
      30 103.05
14/05/2025 11:18:04.646 50   103.05
      50 103.05
      50 103.05
14/05/2025 11:18:00.748 9   103.00
      9 103.00
      9 103.00
14/05/2025 11:17:34.937 300   103.05
      300 103.05
      300 103.05
14/05/2025 11:17:04.507 21   103.00
      21 103.00
      21 103.00
14/05/2025 11:16:59.584 245   103.00
      65 103.00
      50 103.00
      30 103.00
      50 103.00
      245 103.00
      50 103.00
14/05/2025 11:16:49.587 300   103.00
      200 103.00
      7 103.00
      85 103.00
      300 103.00
      5 103.00
      3 103.00
14/05/2025 11:16:23.854 12   103.15
      12 103.15
      12 103.15
14/05/2025 11:15:15.420 67   103.15
      67 103.15
      67 103.15
14/05/2025 11:14:29.882 18   103.10
      18 103.10
      18 103.10
14/05/2025 11:14:28.626 70   103.15
      70 103.15
      70 103.15
14/05/2025 11:14:01.476 100   103.15
      100 103.15
      100 103.15
14/05/2025 11:13:49.118 50   103.20
      50 103.20
      50 103.20
14/05/2025 11:12:36.554 1   103.25
      1 103.25
      1 103.25
14/05/2025 11:11:14.087 1   103.35
      1 103.35
      1 103.35
14/05/2025 11:10:22.975 50   103.20
      50 103.20
      50 103.20
14/05/2025 11:09:59.220 65   103.20
      65 103.20
      65 103.20
14/05/2025 11:09:52.971 400   103.25
      400 103.25
      400 103.25
14/05/2025 11:09:44.000 300   103.20
      242 103.20
      58 103.20
      300 103.20
14/05/2025 11:09:17.024 20   103.35
      20 103.35
      20 103.35
14/05/2025 11:08:43.235 40   103.30
      40 103.30
      40 103.30
14/05/2025 11:08:32.947 2   103.30
      2 103.30
      2 103.30
14/05/2025 11:07:43.934 12   103.30
      12 103.30
      12 103.30
14/05/2025 11:07:08.063 260   103.25
      260 103.25
      260 103.25
14/05/2025 11:06:17.817 50   103.25
      50 103.25
      50 103.25
14/05/2025 11:06:14.170 100   103.25
      100 103.25
      100 103.25
14/05/2025 11:05:22.394 5   103.20
      5 103.20
      5 103.20
14/05/2025 11:05:02.275 450   103.20
      450 103.20
      450 103.20
14/05/2025 11:04:03.008 25   103.20
      25 103.20
      25 103.20
14/05/2025 11:04:02.886 27   103.25
      27 103.25
      27 103.25
14/05/2025 11:04:00.093 2 076   103.25
      1 600 103.25
      476 103.25
      3 103.25
      50 103.25
      1 550 103.25
      473 103.25
14/05/2025 11:03:22.845 450   103.25
      450 103.25
      450 103.25
14/05/2025 11:01:28.038 90   103.45
      90 103.45
      90 103.45
14/05/2025 10:59:54.294 1   103.55
      1 103.55
      1 103.55
14/05/2025 10:59:29.056 100   103.55
      100 103.55
      100 103.55
14/05/2025 10:59:16.713 1   103.55
      1 103.55
      1 103.55
14/05/2025 10:59:14.971 200   103.55
      200 103.55
      200 103.55
14/05/2025 10:59:11.375 1   103.55
      1 103.55
      1 103.55
14/05/2025 10:58:27.491 1   103.55
      1 103.55
      1 103.55
14/05/2025 10:58:22.831 200   103.55
      200 103.55
      200 103.55
14/05/2025 10:58:03.002 300   103.50
      300 103.50
      300 103.50
14/05/2025 10:57:52.995 125   103.50
      125 103.50
      125 103.50
14/05/2025 10:57:05.667 5   103.50
      5 103.50
      5 103.50
14/05/2025 10:57:05.595 9   103.50
      9 103.50
      9 103.50
14/05/2025 10:56:49.555 100   103.40
      100 103.40
      100 103.40
14/05/2025 10:56:26.031 3   103.40
      3 103.40
      3 103.40
14/05/2025 10:56:10.633 2   103.40
      2 103.40
      2 103.40
14/05/2025 10:55:22.755 631   103.50
      193 103.50
      611 103.50
      438 103.50
      20 103.50
14/05/2025 10:54:57.433 450   103.50
      100 103.50
      70 103.50
      91 103.50
      189 103.50
      450 103.50
14/05/2025 10:54:57.371 390   103.60
      200 103.60
      390 103.60
      190 103.60
14/05/2025 10:53:44.062 15   103.65
      15 103.65
      15 103.65
14/05/2025 10:53:33.964 100   103.60
      100 103.60
      100 103.60
14/05/2025 10:53:02.457 5   103.65
      5 103.65
      5 103.65
14/05/2025 10:52:51.779 44   103.65
      44 103.65
      44 103.65
14/05/2025 10:52:43.496 108   103.65
      108 103.65
      108 103.65
14/05/2025 10:52:37.004 20   103.65
      20 103.65
      20 103.65
14/05/2025 10:52:30.429 80   103.70
      80 103.70
      80 103.70
14/05/2025 10:49:08.800 100   103.70
      100 103.70
      100 103.70
14/05/2025 10:47:17.115 100   103.85
      100 103.85
      100 103.85
14/05/2025 10:45:51.736 12   103.80
      12 103.80
      12 103.80
14/05/2025 10:44:41.650 2   103.65
      2 103.65
      2 103.65
14/05/2025 10:44:32.813 61   103.65
      61 103.65
      61 103.65
14/05/2025 10:43:25.075 200   103.65
      200 103.65
      200 103.65
14/05/2025 10:41:48.787 1   103.70
      1 103.70
      1 103.70
14/05/2025 10:41:12.614 100   103.70
      100 103.70
      100 103.70
14/05/2025 10:40:11.641 300   103.60
      300 103.60
      300 103.60
14/05/2025 10:39:42.673 1   103.60
      1 103.60
      1 103.60
14/05/2025 10:39:32.606 29   103.65
      29 103.65
      29 103.65
14/05/2025 10:39:25.889 300   103.65
      300 103.65
      300 103.65
14/05/2025 10:39:09.145 50   103.60
      50 103.60
      50 103.60
14/05/2025 10:37:38.498 25   103.65
      25 103.65
      25 103.65
14/05/2025 10:37:34.372 3   103.65
      3 103.65
      3 103.65
14/05/2025 10:37:02.662 20   103.70
      20 103.70
      20 103.70
14/05/2025 10:36:30.489 100   103.70
      100 103.70
      100 103.70
14/05/2025 10:36:18.739 270   103.55
      270 103.55
      270 103.55
14/05/2025 10:35:12.700 250   103.60
      250 103.60
      250 103.60
14/05/2025 10:33:54.815 450   103.65
      450 103.65
      375 103.65
      75 103.65
14/05/2025 10:33:40.635 300   103.75
      250 103.75
      300 103.75
      50 103.75
14/05/2025 10:33:11.402 450   103.80
      450 103.80
      450 103.80
14/05/2025 10:32:02.761 10   103.70
      10 103.70
      10 103.70
14/05/2025 10:30:36.362 10   103.55
      10 103.55
      10 103.55
14/05/2025 10:30:08.040 24   103.65
      24 103.65
      24 103.65
14/05/2025 10:30:06.365 24   103.65
      24 103.65
      24 103.65
14/05/2025 10:29:58.995 450   103.65
      450 103.65
      450 103.65
14/05/2025 10:28:45.135 80   103.75
      80 103.75
      80 103.75
14/05/2025 10:28:23.700 36   103.75
      36 103.75
      36 103.75
14/05/2025 10:28:16.565 20   103.70
      20 103.70
      20 103.70
14/05/2025 10:27:59.740 50   103.75
      50 103.75
      50 103.75
14/05/2025 10:27:18.864 140   103.65
      140 103.65
      140 103.65
14/05/2025 10:27:00.956 150   103.65
      150 103.65
      150 103.65
14/05/2025 10:26:49.785 50   103.65
      50 103.65
      50 103.65
14/05/2025 10:26:45.038 750   103.60
      450 103.60
      300 103.60
      750 103.60
14/05/2025 10:26:26.445 70   103.65
      70 103.65
      70 103.65
14/05/2025 10:26:02.016 450   103.60
      450 103.60
      450 103.60
14/05/2025 10:25:49.829 100   103.70
      100 103.70
      100 103.70
14/05/2025 10:25:02.765 1   103.80
      1 103.80
      1 103.80
14/05/2025 10:25:02.722 50   103.65
      50 103.65
      50 103.65
14/05/2025 10:24:57.135 450   103.70
      450 103.70
      450 103.70
14/05/2025 10:24:54.799 145   103.80
      145 103.80
      145 103.80
14/05/2025 10:24:30.224 100   103.80
      100 103.80
      100 103.80
14/05/2025 10:23:43.160 300   103.75
      300 103.75
      300 103.75
14/05/2025 10:23:18.329 20   103.65
      20 103.65
      20 103.65
14/05/2025 10:21:58.515 450   103.60
      450 103.60
      450 103.60
14/05/2025 10:21:29.474 900   103.60
      424 103.60
      900 103.60
      476 103.60
14/05/2025 10:21:14.493 450   103.55
      450 103.55
      450 103.55
14/05/2025 10:21:14.431 400   103.55
      400 103.55
      400 103.55
14/05/2025 10:21:08.325 48   103.55
      48 103.55
      48 103.55
14/05/2025 10:20:39.421 819   103.60
      819 103.60
      819 103.60
14/05/2025 10:20:04.206 127   103.70
      127 103.70
      100 103.70
      27 103.70
14/05/2025 10:19:41.052 4 850   103.80
      4 850 103.80
      850 103.80
      4 000 103.80
14/05/2025 10:18:46.609 225   103.75
      225 103.75
      225 103.75
14/05/2025 10:18:04.548 154   103.85
      154 103.85
      154 103.85
14/05/2025 10:17:54.332 226   103.85
      226 103.85
      226 103.85
14/05/2025 10:17:39.383 300   103.80
      300 103.80
      300 103.80
14/05/2025 10:17:01.468 250   103.90
      200 103.90
      250 103.90
      50 103.90
14/05/2025 10:16:46.851 15   103.95
      15 103.95
      15 103.95
14/05/2025 10:16:31.403 94   103.95
      94 103.95
      94 103.95
14/05/2025 10:15:46.085 24   104.00
      24 104.00
      24 104.00
14/05/2025 10:15:35.210 232   104.00
      232 104.00
      232 104.00
14/05/2025 10:15:24.539 450   104.00
      450 104.00
      450 104.00
14/05/2025 10:14:38.047 2 456   104.00
      2 456 104.00
      1 656 104.00
      800 104.00
14/05/2025 10:14:30.619 1 550   104.10
      476 104.10
      1 074 104.10
      1 550 104.10
14/05/2025 10:14:11.525 450   104.10
      450 104.10
      450 104.10
14/05/2025 10:12:03.788 1   104.10
      1 104.10
      1 104.10
14/05/2025 10:11:32.046 450   104.05
      450 104.05
      450 104.05
14/05/2025 10:11:06.589 100   104.05
      100 104.05
      100 104.05
14/05/2025 10:10:31.746 3   104.10
      3 104.10
      3 104.10
14/05/2025 10:10:21.348 50   104.10
      50 104.10
      50 104.10
14/05/2025 10:10:21.171 4   104.00
      4 104.00
      4 104.00
14/05/2025 10:10:10.209 5   104.05
      5 104.05
      5 104.05
14/05/2025 10:09:21.759 100   104.10
      100 104.10
      100 104.10
14/05/2025 10:09:20.158 600   104.10
      476 104.10
      600 104.10
      124 104.10
14/05/2025 10:09:04.639 300   104.10
      300 104.10
      300 104.10
14/05/2025 10:08:38.297 300   104.00
      300 104.00
      300 104.00
14/05/2025 10:07:43.378 25   104.10
      25 104.10
      25 104.10
14/05/2025 10:01:51.749 3   104.05
      3 104.05
      3 104.05
14/05/2025 10:01:41.388 1   104.15
      1 104.15
      1 104.15
14/05/2025 10:00:19.351 11   104.10
      11 104.10
      11 104.10
14/05/2025 09:59:47.995 10   104.00
      10 104.00
      10 104.00
14/05/2025 09:59:10.136 33   104.05
      33 104.05
      33 104.05
14/05/2025 09:58:53.754 20   104.05
      20 104.05
      20 104.05
14/05/2025 09:58:16.648 100   104.05
      100 104.05
      100 104.05
14/05/2025 09:57:38.889 1   104.05
      1 104.05
      1 104.05
14/05/2025 09:57:38.019 30   104.00
      30 104.00
      30 104.00
14/05/2025 09:57:34.913 144   104.05
      144 104.05
      144 104.05
14/05/2025 09:57:16.110 6   104.05
      6 104.05
      6 104.05
14/05/2025 09:56:57.288 10   104.05
      10 104.05
      10 104.05
14/05/2025 09:56:41.099 450   104.10
      450 104.10
      450 104.10
14/05/2025 09:56:10.298 50   104.20
      50 104.20
      50 104.20
14/05/2025 09:56:05.052 16   104.20
      16 104.20
      16 104.20
14/05/2025 09:55:18.138 27   104.15
      27 104.15
      27 104.15
14/05/2025 09:54:54.334 46   104.10
      46 104.10
      46 104.10
14/05/2025 09:54:39.487 100   104.05
      100 104.05
      100 104.05
14/05/2025 09:54:22.711 300   104.05
      300 104.05
      300 104.05
14/05/2025 09:54:02.325 50   104.00
      50 104.00
      50 104.00
14/05/2025 09:53:41.144 700   104.00
      700 104.00
      700 104.00
14/05/2025 09:53:16.004 76   104.05
      76 104.05
      76 104.05
14/05/2025 09:53:02.213 100   103.95
      100 103.95
      100 103.95
14/05/2025 09:52:53.161 5   104.00
      5 104.00
      5 104.00
14/05/2025 09:52:02.489 10   104.00
      10 104.00
      10 104.00
14/05/2025 09:51:42.380 10   103.80
      10 103.80
      10 103.80
14/05/2025 09:51:31.613 82   103.85
      82 103.85
      82 103.85
14/05/2025 09:50:20.030 15   103.80
      15 103.80
      15 103.80
14/05/2025 09:49:15.660 50   103.70
      50 103.70
      50 103.70
14/05/2025 09:48:37.173 200   103.70
      200 103.70
      200 103.70
14/05/2025 09:48:00.024 50   103.70
      50 103.70
      50 103.70
14/05/2025 09:46:54.683 3   103.75
      3 103.75
      3 103.75
14/05/2025 09:46:47.361 10   103.75
      10 103.75
      10 103.75
14/05/2025 09:46:30.610 11   103.60
      11 103.60
      11 103.60
14/05/2025 09:46:17.818 1   103.70
      1 103.70
      1 103.70
14/05/2025 09:45:57.374 70   103.60
      70 103.60
      70 103.60
14/05/2025 09:45:56.953 100   103.70
      100 103.70
      100 103.70
14/05/2025 09:45:52.111 2   103.70
      2 103.70
      2 103.70
14/05/2025 09:45:48.220 10   103.75
      10 103.75
      10 103.75
14/05/2025 09:45:33.196 80   103.75
      80 103.75
      80 103.75
14/05/2025 09:45:17.593 5   103.70
      5 103.70
      5 103.70
14/05/2025 09:45:14.742 95   103.75
      20 103.75
      75 103.75
      95 103.75
14/05/2025 09:44:38.748 290   103.70
      290 103.70
      290 103.70
14/05/2025 09:43:25.033 40   103.80
      40 103.80
      40 103.80
14/05/2025 09:42:35.141 1   103.65
      1 103.65
      1 103.65
14/05/2025 09:42:34.549 300   103.60
      300 103.60
      300 103.60
14/05/2025 09:42:30.963 50   103.65
      50 103.65
      50 103.65
14/05/2025 09:42:18.214 10   103.60
      10 103.60
      10 103.60
14/05/2025 09:42:07.997 20   103.60
      20 103.60
      20 103.60
14/05/2025 09:41:17.480 300   103.70
      300 103.70
      300 103.70
14/05/2025 09:40:37.292 48   103.70
      48 103.70
      48 103.70
14/05/2025 09:39:48.424 112   103.70
      5 103.70
      112 103.70
      100 103.70
      7 103.70
14/05/2025 09:39:32.085 75   103.75
      75 103.75
      75 103.75
14/05/2025 09:39:29.619 10   103.75
      10 103.75
      10 103.75
14/05/2025 09:38:59.345 100   103.80
      100 103.80
      100 103.80
14/05/2025 09:38:50.538 20   103.80
      20 103.80
      20 103.80
14/05/2025 09:38:25.789 50   103.75
      50 103.75
      50 103.75
14/05/2025 09:38:11.967 186   103.75
      112 103.75
      74 103.75
      186 103.75
14/05/2025 09:37:26.502 20   103.90
      20 103.90
      20 103.90
14/05/2025 09:37:23.946 27   103.90
      27 103.90
      27 103.90
14/05/2025 09:37:08.200 14   104.00
      14 104.00
      14 104.00
14/05/2025 09:36:19.955 10   103.90
      10 103.90
      10 103.90
14/05/2025 09:36:19.846 190   103.80
      190 103.80
      190 103.80
14/05/2025 09:36:09.229 450   103.85
      450 103.85
      450 103.85
14/05/2025 09:35:52.438 50   103.85
      50 103.85
      50 103.85
14/05/2025 09:35:23.777 50   103.90
      50 103.90
      50 103.90
14/05/2025 09:35:11.666 1 000   103.85
      1 000 103.85
      1 000 103.85
14/05/2025 09:35:00.718 100   103.90
      100 103.90
      100 103.90
14/05/2025 09:33:43.242 2   104.00
      2 104.00
      2 104.00
14/05/2025 09:33:41.738 48   104.00
      48 104.00
      48 104.00
14/05/2025 09:33:19.317 50   104.00
      50 104.00
      50 104.00
14/05/2025 09:33:19.195 5   104.00
      5 104.00
      5 104.00
14/05/2025 09:33:06.551 150   103.95
      150 103.95
      150 103.95
14/05/2025 09:32:57.379 350   103.95
      350 103.95
      350 103.95
14/05/2025 09:32:26.250 15   103.90
      15 103.90
      15 103.90
14/05/2025 09:31:41.316 450   103.75
      401 103.75
      450 103.75
      49 103.75
14/05/2025 09:31:16.515 100   103.85
      100 103.85
      100 103.85
14/05/2025 09:31:02.468 10   103.80
      10 103.80
      10 103.80
14/05/2025 09:30:15.225 14   103.90
      14 103.90
      14 103.90
14/05/2025 09:29:57.033 50   103.85
      50 103.85
      50 103.85
14/05/2025 09:29:55.159 70   103.90
      70 103.90
      70 103.90
14/05/2025 09:29:37.882 24   103.80
      24 103.80
      24 103.80
14/05/2025 09:29:37.852 10   103.75
      10 103.75
      10 103.75
14/05/2025 09:29:33.591 25   103.85
      25 103.85
      25 103.85
14/05/2025 09:29:16.405 50   103.90
      50 103.90
      50 103.90
14/05/2025 09:28:17.035 200   103.90
      200 103.90
      200 103.90
14/05/2025 09:28:11.892 100   103.80
      100 103.80
      100 103.80
14/05/2025 09:28:11.836 250   103.80
      250 103.80
      250 103.80
14/05/2025 09:27:48.866 3   103.85
      3 103.85
      3 103.85
14/05/2025 09:27:34.497 5   103.85
      5 103.85
      5 103.85
14/05/2025 09:27:34.212 1   103.90
      1 103.90
      1 103.90
14/05/2025 09:27:33.982 100   103.90
      100 103.90
      100 103.90
14/05/2025 09:27:32.459 22   103.85
      22 103.85
      22 103.85
14/05/2025 09:27:24.677 7 360   104.00
      1 000 104.00
      1 000 104.00
      3 952 104.00
      363 104.00
      1 000 104.00
      1 010 104.00
      6 300 104.00
      20 104.00
      25 104.00
      50 104.00
14/05/2025 09:26:50.158 300   104.00
      60 104.00
      95 104.00
      5 104.00
      140 104.00
      300 104.00
14/05/2025 09:26:38.426 40   104.15
      40 104.15
      40 104.15
14/05/2025 09:26:18.673 150   104.20
      150 104.20
      40 104.20
      3 104.20
      107 104.20
14/05/2025 09:26:01.061 350   104.20
      350 104.20
      350 104.20
14/05/2025 09:25:56.242 10   104.10
      10 104.10
      10 104.10
14/05/2025 09:25:44.965 1   104.15
      1 104.15
      1 104.15
14/05/2025 09:25:11.984 48   104.15
      48 104.15
      48 104.15
14/05/2025 09:25:02.559 61   104.10
      61 104.10
      61 104.10
14/05/2025 09:24:56.044 293   104.10
      293 104.10
      293 104.10
14/05/2025 09:24:46.559 20   104.20
      20 104.20
      20 104.20
14/05/2025 09:24:46.488 11   104.20
      11 104.20
      11 104.20
14/05/2025 09:24:10.981 200   104.10
      50 104.10
      150 104.10
      200 104.10
14/05/2025 09:24:05.691 40   104.15
      40 104.15
      40 104.15
14/05/2025 09:24:05.420 15   104.20
      15 104.20
      15 104.20
14/05/2025 09:24:04.464 47   104.20
      47 104.20
      47 104.20
14/05/2025 09:24:03.197 1   104.20
      1 104.20
      1 104.20
14/05/2025 09:24:00.829 10   104.15
      10 104.15
      10 104.15
14/05/2025 09:24:00.418 5   104.25
      5 104.25
      5 104.25
14/05/2025 09:23:55.147 406   104.20
      406 104.20
      300 104.20
      75 104.20
      31 104.20
14/05/2025 09:23:39.798 830   104.30
      830 104.30
      830 104.30
14/05/2025 09:23:29.533 450   104.25
      450 104.25
      450 104.25
14/05/2025 09:23:26.851 10   104.20
      10 104.20
      10 104.20
14/05/2025 09:21:53.624 66   104.15
      66 104.15
      66 104.15
14/05/2025 09:21:44.425 2 700   104.20
      2 700 104.20
      2 700 104.20
14/05/2025 09:21:27.060 300   104.15
      300 104.15
      300 104.15
14/05/2025 09:20:35.914 100   104.30
      100 104.30
      100 104.30
14/05/2025 09:20:22.517 60   104.35
      60 104.35
      60 104.35
14/05/2025 09:19:50.671 66   104.40
      31 104.40
      66 104.40
      35 104.40
14/05/2025 09:19:32.674 41   104.30
      41 104.30
      41 104.30
14/05/2025 09:18:48.164 450   104.30
      450 104.30
      350 104.30
      100 104.30
14/05/2025 09:18:40.541 130   104.30
      130 104.30
      130 104.30
14/05/2025 09:18:39.081 95   104.30
      95 104.30
      95 104.30
14/05/2025 09:18:28.491 410   104.40
      380 104.40
      30 104.40
      410 104.40
14/05/2025 09:18:06.143 300   104.25
      300 104.25
      300 104.25
14/05/2025 09:17:58.018 850   104.20
      850 104.20
      850 104.20
14/05/2025 09:17:57.929 1 126   104.20
      80 104.20
      1 046 104.20
      1 126 104.20
14/05/2025 09:17:44.031 1 771   104.35
      1 104.35
      1 000 104.35
      771 104.35
      170 104.35
      1 600 104.35
14/05/2025 09:16:59.904 1 700   104.40
      1 337 104.40
      363 104.40
      1 700 104.40
14/05/2025 09:16:53.122 450   104.40
      450 104.40
      450 104.40
14/05/2025 09:16:52.957 450   104.40
      450 104.40
      450 104.40
14/05/2025 09:16:52.762 450   104.40
      450 104.40
      450 104.40
14/05/2025 09:16:52.652 200   104.45
      200 104.45
      200 104.45
14/05/2025 09:16:50.275 2 250   104.50
      1 990 104.50
      2 250 104.50
      240 104.50
      20 104.50
14/05/2025 09:16:47.282 150   104.50
      150 104.50
      10 104.50
      100 104.50
      40 104.50
14/05/2025 09:16:18.711 450   104.55
      450 104.55
      450 104.55
14/05/2025 09:16:18.666 100   104.55
      100 104.55
      100 104.55
14/05/2025 09:16:03.215 50   104.65
      50 104.65
      50 104.65

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)