HENSOLDT AG

39

19

71.90

Date Time Volume Order Volume Price
18/12/2025 08:02:54.649 35   71.90
      35 71.90
      35 71.90
18/12/2025 08:01:34.311 3   72.15
      3 72.15
      3 72.15
18/12/2025 08:00:56.310 37   72.15
      37 72.15
      1 72.15
      36 72.15
18/12/2025 08:00:14.755 1   72.10
      1 72.10
      1 72.10
18/12/2025 08:00:04.835 47   72.10
      47 72.10
      47 72.10
18/12/2025 07:57:56.954 4   72.05
      4 72.05
      4 72.05
18/12/2025 07:55:17.246 120   72.10
      100 72.10
      20 72.10
      120 72.10
18/12/2025 07:53:51.268 50   72.10
      50 72.10
      50 72.10
18/12/2025 07:51:14.851 72   72.10
      72 72.10
      72 72.10
18/12/2025 07:48:27.401 100   71.95
      100 71.95
      100 71.95
18/12/2025 07:48:22.831 100   71.95
      100 71.95
      100 71.95
18/12/2025 07:48:17.900 100   71.95
      100 71.95
      100 71.95
18/12/2025 07:47:09.479 54   71.95
      54 71.95
      54 71.95
18/12/2025 07:46:50.654 100   71.95
      100 71.95
      30 71.95
      30 71.95
      40 71.95
18/12/2025 07:46:47.937 100   71.95
      74 71.95
      26 71.95
      100 71.95
18/12/2025 07:37:42.067 20   71.95
      20 71.95
      20 71.95
18/12/2025 07:34:55.168 50   71.55
      48 71.55
      2 71.55
      50 71.55
18/12/2025 07:30:53.539 1   71.50
      1 71.50
      1 71.50
18/12/2025 07:30:06.507 231   71.90
      10 71.90
      25 71.90
      25 71.90
      25 71.90
      20 71.90
      50 71.90
      100 71.90
      36 71.90
      66 71.90
      105 71.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)