RENK Group AG

1966

1558

67.20

       

Date Time Volume Order Volume Price
13/11/2025 17:14:23.471 89   67.20
      89 67.20
      89 67.20
13/11/2025 17:14:23.376 17   67.17
      17 67.17
      17 67.17
13/11/2025 17:14:22.829 700   67.17
      700 67.17
      300 67.17
      400 67.17
13/11/2025 17:14:20.071 300   67.17
      300 67.17
      300 67.17
13/11/2025 17:14:19.973 154   67.16
      154 67.16
      154 67.16
13/11/2025 17:14:15.164 154   67.15
      154 67.15
      154 67.15
13/11/2025 17:13:55.508 15   67.08
      15 67.08
      15 67.08
13/11/2025 17:13:19.389 7   67.12
      7 67.12
      7 67.12
13/11/2025 17:12:47.067 50   67.12
      50 67.12
      50 67.12
13/11/2025 17:12:40.017 60   67.05
      60 67.05
      60 67.05
13/11/2025 17:11:59.879 15   66.93
      15 66.93
      15 66.93
13/11/2025 17:11:58.391 100   66.92
      100 66.92
      100 66.92
13/11/2025 17:11:57.350 30   66.88
      30 66.88
      30 66.88
13/11/2025 17:11:06.652 10   66.97
      10 66.97
      10 66.97
13/11/2025 17:11:01.517 1   66.95
      1 66.95
      1 66.95
13/11/2025 17:10:45.380 150   66.96
      150 66.96
      150 66.96
13/11/2025 17:10:40.932 20   66.88
      20 66.88
      20 66.88
13/11/2025 17:09:47.471 12   66.98
      12 66.98
      12 66.98
13/11/2025 17:08:35.598 300   66.72
      300 66.72
      300 66.72
13/11/2025 17:08:30.108 300   66.72
      300 66.72
      300 66.72
13/11/2025 17:08:29.235 40   66.78
      40 66.78
      40 66.78
13/11/2025 17:08:23.095 30   66.72
      30 66.72
      30 66.72
13/11/2025 17:07:58.819 300   66.76
      300 66.76
      300 66.76
13/11/2025 17:07:53.183 32   66.77
      32 66.77
      32 66.77
13/11/2025 17:07:50.705 200   66.71
      200 66.71
      200 66.71
13/11/2025 17:07:38.397 300   66.72
      300 66.72
      300 66.72
13/11/2025 17:07:38.354 40   66.72
      40 66.72
      40 66.72
13/11/2025 17:07:24.618 100   66.77
      100 66.77
      100 66.77
13/11/2025 17:06:14.916 150   66.80
      150 66.80
      150 66.80
13/11/2025 17:06:14.874 10   66.80
      10 66.80
      10 66.80
13/11/2025 17:04:56.405 10   67.02
      10 67.02
      10 67.02
13/11/2025 17:04:06.740 100   66.97
      100 66.97
      100 66.97
13/11/2025 17:02:54.130 60   66.82
      60 66.82
      10 66.82
      50 66.82
13/11/2025 17:02:20.831 60   66.91
      60 66.91
      60 66.91
13/11/2025 17:01:59.297 16   66.95
      16 66.95
      16 66.95
13/11/2025 17:01:27.970 16   66.94
      16 66.94
      16 66.94
13/11/2025 17:01:00.478 90   66.89
      90 66.89
      90 66.89
13/11/2025 17:00:49.665 200   66.94
      200 66.94
      200 66.94
13/11/2025 17:00:42.023 300   66.94
      300 66.94
      300 66.94
13/11/2025 16:59:10.351 100   66.85
      100 66.85
      100 66.85
13/11/2025 16:58:23.544 7   66.86
      7 66.86
      7 66.86
13/11/2025 16:57:33.601 40   66.87
      40 66.87
      40 66.87
13/11/2025 16:57:26.072 100   66.80
      100 66.80
      100 66.80
13/11/2025 16:57:25.992 24   66.80
      24 66.80
      24 66.80
13/11/2025 16:57:22.726 30   66.87
      30 66.87
      30 66.87
13/11/2025 16:56:30.460 7   66.91
      7 66.91
      7 66.91
13/11/2025 16:56:08.420 100   66.91
      100 66.91
      100 66.91
13/11/2025 16:55:23.490 4   66.87
      4 66.87
      4 66.87
13/11/2025 16:54:48.229 15   67.00
      15 67.00
      15 67.00
13/11/2025 16:54:30.973 100   66.96
      100 66.96
      100 66.96
13/11/2025 16:54:22.468 30   67.03
      30 67.03
      30 67.03
13/11/2025 16:54:11.602 20   67.03
      20 67.03
      20 67.03
13/11/2025 16:53:48.652 4   67.05
      4 67.05
      4 67.05
13/11/2025 16:53:38.210 2   67.08
      2 67.08
      2 67.08
13/11/2025 16:53:27.783 4   67.08
      4 67.08
      4 67.08
13/11/2025 16:53:12.555 150   67.08
      150 67.08
      150 67.08
13/11/2025 16:52:47.540 3   67.13
      3 67.13
      3 67.13
13/11/2025 16:52:47.395 4   67.13
      4 67.13
      4 67.13
13/11/2025 16:52:35.134 200   67.09
      200 67.09
      200 67.09
13/11/2025 16:51:52.241 2   67.18
      2 67.18
      2 67.18
13/11/2025 16:51:51.891 250   67.06
      250 67.06
      250 67.06
13/11/2025 16:51:38.368 150   67.00
      150 67.00
      150 67.00
13/11/2025 16:51:31.457 250   66.97
      250 66.97
      250 66.97
13/11/2025 16:51:29.790 4   66.99
      4 66.99
      4 66.99
13/11/2025 16:51:29.480 85   66.97
      85 66.97
      85 66.97
13/11/2025 16:51:22.665 90   66.97
      90 66.97
      90 66.97
13/11/2025 16:51:15.729 150   66.99
      150 66.99
      150 66.99
13/11/2025 16:51:05.133 3   67.04
      3 67.04
      3 67.04
13/11/2025 16:51:02.280 250   66.99
      250 66.99
      250 66.99
13/11/2025 16:50:48.857 1   66.99
      1 66.99
      1 66.99
13/11/2025 16:50:38.182 4   66.99
      4 66.99
      4 66.99
13/11/2025 16:50:27.823 1   66.99
      1 66.99
      1 66.99
13/11/2025 16:50:26.237 6   66.99
      6 66.99
      6 66.99
13/11/2025 16:50:22.160 1   66.99
      1 66.99
      1 66.99
13/11/2025 16:50:20.543 2   66.99
      2 66.99
      2 66.99
13/11/2025 16:50:11.121 5   66.99
      5 66.99
      5 66.99
13/11/2025 16:50:08.277 1   66.99
      1 66.99
      1 66.99
13/11/2025 16:49:47.334 2   67.01
      2 67.01
      2 67.01
13/11/2025 16:49:46.999 250   66.95
      250 66.95
      250 66.95
13/11/2025 16:49:25.731 250   66.89
      250 66.89
      250 66.89
13/11/2025 16:48:57.932 250   66.93
      250 66.93
      250 66.93
13/11/2025 16:48:20.356 2   67.03
      2 67.03
      2 67.03
13/11/2025 16:48:20.030 250   66.97
      250 66.97
      250 66.97
13/11/2025 16:48:00.228 250   66.95
      250 66.95
      250 66.95
13/11/2025 16:47:59.630 150   66.95
      150 66.95
      150 66.95
13/11/2025 16:47:53.053 3 460   66.95
      3 460 66.95
      3 390 66.95
      70 66.95
13/11/2025 16:47:22.294 300   67.09
      300 67.09
      300 67.09
13/11/2025 16:47:10.709 40   67.20
      40 67.20
      40 67.20
13/11/2025 16:47:10.445 300   67.20
      300 67.20
      300 67.20
13/11/2025 16:47:06.789 360   67.20
      300 67.20
      60 67.20
      360 67.20
13/11/2025 16:46:38.355 300   67.20
      300 67.20
      300 67.20
13/11/2025 16:46:33.676 100   67.21
      100 67.21
      100 67.21
13/11/2025 16:46:27.130 50   67.26
      50 67.26
      50 67.26
13/11/2025 16:46:15.080 30   67.29
      30 67.29
      30 67.29
13/11/2025 16:45:30.475 20   67.26
      20 67.26
      20 67.26
13/11/2025 16:45:24.291 5   67.40
      5 67.40
      5 67.40
13/11/2025 16:44:54.046 100   67.20
      100 67.20
      100 67.20
13/11/2025 16:43:59.341 8   67.49
      8 67.49
      8 67.49
13/11/2025 16:43:36.082 100   67.52
      100 67.52
      100 67.52
13/11/2025 16:43:35.763 300   67.52
      300 67.52
      300 67.52
13/11/2025 16:43:32.424 300   67.52
      300 67.52
      300 67.52
13/11/2025 16:43:32.388 300   67.52
      300 67.52
      300 67.52
13/11/2025 16:43:30.378 50   67.44
      50 67.44
      50 67.44
13/11/2025 16:42:59.557 3   67.46
      3 67.46
      3 67.46
13/11/2025 16:42:35.267 100   67.59
      100 67.59
      100 67.59
13/11/2025 16:42:12.303 101   67.47
      101 67.47
      101 67.47
13/11/2025 16:41:49.282 35   67.55
      35 67.55
      35 67.55
13/11/2025 16:41:17.923 3   67.59
      3 67.59
      3 67.59
13/11/2025 16:41:13.568 200   67.58
      200 67.58
      200 67.58
13/11/2025 16:40:31.110 15   67.53
      15 67.53
      15 67.53
13/11/2025 16:39:48.416 300   67.60
      300 67.60
      300 67.60
13/11/2025 16:39:45.799 300   67.60
      50 67.60
      250 67.60
      300 67.60
13/11/2025 16:39:41.831 180   67.54
      180 67.54
      180 67.54
13/11/2025 16:39:14.360 215   67.46
      215 67.46
      215 67.46
13/11/2025 16:39:10.265 47   67.41
      47 67.41
      47 67.41
13/11/2025 16:38:56.083 47   67.36
      47 67.36
      47 67.36
13/11/2025 16:38:18.056 23   67.39
      23 67.39
      23 67.39
13/11/2025 16:38:03.637 150   67.36
      150 67.36
      150 67.36
13/11/2025 16:38:01.654 50   67.44
      50 67.44
      50 67.44
13/11/2025 16:37:49.913 200   67.48
      200 67.48
      200 67.48
13/11/2025 16:37:38.403 27   67.49
      27 67.49
      27 67.49
13/11/2025 16:36:51.518 27   67.46
      27 67.46
      27 67.46
13/11/2025 16:36:11.016 10   67.59
      10 67.59
      10 67.59
13/11/2025 16:35:42.426 22   67.60
      22 67.60
      22 67.60
13/11/2025 16:35:37.373 23   67.65
      23 67.65
      23 67.65
13/11/2025 16:35:29.766 3   67.71
      3 67.71
      3 67.71
13/11/2025 16:34:04.770 900   67.49
      200 67.49
      700 67.49
      900 67.49
13/11/2025 16:33:35.444 200   67.49
      200 67.49
      200 67.49
13/11/2025 16:33:29.810 300   67.49
      300 67.49
      300 67.49
13/11/2025 16:33:29.660 45   67.49
      45 67.49
      45 67.49
13/11/2025 16:32:56.160 200   67.56
      200 67.56
      200 67.56
13/11/2025 16:32:20.192 50   67.82
      50 67.82
      50 67.82
13/11/2025 16:32:15.167 50   67.73
      50 67.73
      50 67.73
13/11/2025 16:32:13.013 1   67.82
      1 67.82
      1 67.82
13/11/2025 16:31:37.498 154   67.83
      154 67.83
      154 67.83
13/11/2025 16:31:35.885 400   67.94
      100 67.94
      400 67.94
      300 67.94
13/11/2025 16:31:04.996 300   67.94
      300 67.94
      300 67.94
13/11/2025 16:31:04.962 300   67.94
      300 67.94
      300 67.94
13/11/2025 16:31:03.210 100   67.83
      100 67.83
      100 67.83
13/11/2025 16:31:03.134 175   67.83
      175 67.83
      175 67.83
13/11/2025 16:30:53.017 15   67.99
      15 67.99
      15 67.99
13/11/2025 16:30:48.439 100   67.89
      4 67.89
      96 67.89
      100 67.89
13/11/2025 16:30:45.719 20   67.90
      20 67.90
      20 67.90
13/11/2025 16:30:30.983 1   68.03
      1 68.03
      1 68.03
13/11/2025 16:30:20.517 15   68.09
      15 68.09
      15 68.09
13/11/2025 16:30:08.652 33   68.20
      33 68.20
      33 68.20
13/11/2025 16:30:02.316 5   68.28
      5 68.28
      5 68.28
13/11/2025 16:29:51.451 40   68.29
      40 68.29
      40 68.29
13/11/2025 16:29:51.054 120   68.29
      120 68.29
      120 68.29
13/11/2025 16:29:47.364 200   68.29
      200 68.29
      200 68.29
13/11/2025 16:29:47.311 300   68.29
      300 68.29
      250 68.29
      50 68.29
13/11/2025 16:29:45.835 250   68.20
      250 68.20
      250 68.20
13/11/2025 16:29:42.686 250   68.20
      250 68.20
      250 68.20
13/11/2025 16:29:40.172 3   68.19
      3 68.19
      3 68.19
13/11/2025 16:29:27.243 100   68.17
      100 68.17
      100 68.17
13/11/2025 16:29:15.016 7   68.16
      7 68.16
      7 68.16
13/11/2025 16:29:12.746 100   68.11
      100 68.11
      100 68.11
13/11/2025 16:29:08.981 30   68.12
      30 68.12
      30 68.12
13/11/2025 16:28:52.566 80   68.10
      80 68.10
      80 68.10
13/11/2025 16:28:39.835 300   68.07
      300 68.07
      300 68.07
13/11/2025 16:28:24.586 300   68.02
      300 68.02
      300 68.02
13/11/2025 16:28:04.940 20   67.99
      20 67.99
      20 67.99
13/11/2025 16:27:55.810 29   67.98
      29 67.98
      29 67.98
13/11/2025 16:27:52.805 1 518   68.00
      8 68.00
      260 68.00
      200 68.00
      30 68.00
      100 68.00
      58 68.00
      15 68.00
      50 68.00
      500 68.00
      7 68.00
      988 68.00
      10 68.00
      60 68.00
      65 68.00
      530 68.00
      33 68.00
      57 68.00
      65 68.00
13/11/2025 16:27:47.042 300   67.99
      300 67.99
      300 67.99
13/11/2025 16:27:35.379 1 900   67.96
      200 67.96
      1 900 67.96
      1 700 67.96
13/11/2025 16:27:21.648 300   67.95
      300 67.95
      300 67.95
13/11/2025 16:27:19.285 100   67.92
      100 67.92
      100 67.92
13/11/2025 16:27:17.052 40   67.91
      40 67.91
      40 67.91
13/11/2025 16:27:07.691 50   67.91
      50 67.91
      50 67.91
13/11/2025 16:27:05.157 200   67.91
      200 67.91
      200 67.91
13/11/2025 16:27:01.738 14   67.90
      14 67.90
      14 67.90
13/11/2025 16:26:39.869 53   67.90
      53 67.90
      53 67.90
13/11/2025 16:26:34.159 27   67.90
      27 67.90
      27 67.90
13/11/2025 16:26:22.744 300   67.90
      300 67.90
      200 67.90
      100 67.90
13/11/2025 16:26:22.651 300   67.90
      130 67.90
      300 67.90
      100 67.90
      70 67.90
13/11/2025 16:26:20.583 50   67.89
      50 67.89
      50 67.89
13/11/2025 16:26:16.968 18   67.81
      18 67.81
      18 67.81
13/11/2025 16:26:11.885 3 700   67.80
      300 67.80
      100 67.80
      200 67.80
      100 67.80
      800 67.80
      50 67.80
      2 150 67.80
      3 700 67.80
13/11/2025 16:25:49.049 300   67.80
      300 67.80
      300 67.80
13/11/2025 16:25:28.424 1 500   67.70
      1 500 67.70
      1 500 67.70
13/11/2025 16:24:28.844 300   67.80
      300 67.80
      300 67.80
13/11/2025 16:24:28.793 300   67.80
      300 67.80
      300 67.80
13/11/2025 16:24:27.018 13   67.79
      13 67.79
      13 67.79
13/11/2025 16:24:22.029 30   67.73
      30 67.73
      30 67.73
13/11/2025 16:24:09.980 46   67.77
      46 67.77
      46 67.77
13/11/2025 16:23:52.968 100   67.73
      100 67.73
      100 67.73
13/11/2025 16:23:43.061 87   67.75
      87 67.75
      87 67.75
13/11/2025 16:22:43.556 100   67.47
      100 67.47
      100 67.47
13/11/2025 16:22:43.414 300   67.47
      300 67.47
      300 67.47
13/11/2025 16:22:22.279 300   67.47
      300 67.47
      300 67.47
13/11/2025 16:22:17.856 15   67.52
      6 67.52
      9 67.52
      15 67.52
13/11/2025 16:21:56.343 7   67.62
      7 67.62
      7 67.62
13/11/2025 16:21:53.655 50   67.53
      50 67.53
      50 67.53
13/11/2025 16:21:39.937 120   67.62
      120 67.62
      120 67.62
13/11/2025 16:21:38.967 27   67.63
      27 67.63
      27 67.63
13/11/2025 16:21:34.952 865   67.70
      865 67.70
      865 67.70
13/11/2025 16:21:29.390 300   67.70
      300 67.70
      300 67.70
13/11/2025 16:21:25.580 335   67.70
      300 67.70
      335 67.70
      35 67.70
13/11/2025 16:21:16.915 200   67.64
      200 67.64
      200 67.64
13/11/2025 16:21:09.468 6   67.62
      6 67.62
      6 67.62
13/11/2025 16:20:37.481 15   67.56
      15 67.56
      15 67.56
13/11/2025 16:20:36.265 85   67.57
      85 67.57
      85 67.57
13/11/2025 16:20:16.615 3   67.62
      3 67.62
      3 67.62
13/11/2025 16:20:14.081 150   67.61
      150 67.61
      150 67.61
13/11/2025 16:20:00.185 30   67.58
      30 67.58
      30 67.58
13/11/2025 16:19:49.626 10   67.59
      10 67.59
      10 67.59
13/11/2025 16:19:33.822 10   67.58
      10 67.58
      10 67.58
13/11/2025 16:19:33.139 80   67.59
      80 67.59
      80 67.59
13/11/2025 16:19:29.719 44   67.63
      44 67.63
      44 67.63
13/11/2025 16:19:21.045 5   67.57
      5 67.57
      5 67.57
13/11/2025 16:19:12.147 180   67.50
      50 67.50
      180 67.50
      130 67.50
13/11/2025 16:19:03.284 11   67.43
      11 67.43
      11 67.43
13/11/2025 16:19:02.950 15   67.46
      15 67.46
      15 67.46
13/11/2025 16:18:59.105 150   67.46
      150 67.46
      150 67.46
13/11/2025 16:18:54.731 300   67.47
      300 67.47
      300 67.47
13/11/2025 16:18:54.675 300   67.47
      300 67.47
      300 67.47
13/11/2025 16:18:52.169 21   67.49
      21 67.49
      21 67.49
13/11/2025 16:18:44.743 3   67.52
      3 67.52
      3 67.52
13/11/2025 16:18:30.293 19   67.53
      19 67.53
      19 67.53
13/11/2025 16:18:19.705 99   67.50
      99 67.50
      99 67.50
13/11/2025 16:18:12.581 20   67.44
      20 67.44
      20 67.44
13/11/2025 16:18:12.511 40   67.40
      40 67.40
      40 67.40
13/11/2025 16:17:44.881 60   67.38
      60 67.38
      60 67.38
13/11/2025 16:17:28.002 19   67.45
      19 67.45
      19 67.45
13/11/2025 16:16:40.370 30   67.49
      30 67.49
      30 67.49
13/11/2025 16:16:40.285 20   67.49
      20 67.49
      20 67.49
13/11/2025 16:16:04.708 50   67.63
      50 67.63
      50 67.63
13/11/2025 16:15:59.584 3   67.79
      3 67.79
      3 67.79
13/11/2025 16:15:36.790 300   67.73
      300 67.73
      300 67.73
13/11/2025 16:14:46.817 100   67.80
      100 67.80
      100 67.80
13/11/2025 16:14:06.763 300   67.80
      200 67.80
      300 67.80
      100 67.80
13/11/2025 16:14:06.672 20   67.76
      20 67.76
      20 67.76
13/11/2025 16:14:06.565 226   67.75
      50 67.75
      176 67.75
      226 67.75
13/11/2025 16:14:00.978 300   67.75
      300 67.75
      300 67.75
13/11/2025 16:14:00.622 45   67.70
      45 67.70
      2 67.70
      43 67.70
13/11/2025 16:13:27.665 100   67.74
      100 67.74
      100 67.74
13/11/2025 16:13:04.376 300   67.75
      300 67.75
      300 67.75
13/11/2025 16:13:02.920 109   67.73
      59 67.73
      109 67.73
      50 67.73
13/11/2025 16:12:46.151 300   67.74
      300 67.74
      300 67.74
13/11/2025 16:12:21.722 100   67.72
      25 67.72
      100 67.72
      75 67.72
13/11/2025 16:11:50.929 192   67.61
      192 67.61
      192 67.61
13/11/2025 16:11:45.237 300   67.61
      300 67.61
      300 67.61
13/11/2025 16:11:39.291 308   67.61
      300 67.61
      308 67.61
      8 67.61
13/11/2025 16:10:29.751 4   67.76
      4 67.76
      4 67.76
13/11/2025 16:10:15.854 130   67.75
      20 67.75
      110 67.75
      130 67.75
13/11/2025 16:10:13.888 29   67.74
      29 67.74
      29 67.74
13/11/2025 16:09:59.835 130   67.74
      130 67.74
      130 67.74
13/11/2025 16:09:53.505 30   67.73
      30 67.73
      30 67.73
13/11/2025 16:09:50.280 12   67.74
      12 67.74
      12 67.74
13/11/2025 16:09:46.044 70   67.70
      70 67.70
      70 67.70
13/11/2025 16:09:45.930 250   67.70
      250 67.70
      100 67.70
      150 67.70
13/11/2025 16:09:42.775 60   67.69
      60 67.69
      60 67.69
13/11/2025 16:09:07.456 100   67.50
      100 67.50
      100 67.50
13/11/2025 16:09:07.341 30   67.50
      30 67.50
      30 67.50
13/11/2025 16:08:37.124 176   67.65
      176 67.65
      176 67.65
13/11/2025 16:08:36.063 200   67.60
      100 67.60
      100 67.60
      200 67.60
13/11/2025 16:08:35.876 4   67.55
      4 67.55
      4 67.55
13/11/2025 16:08:34.627 1 031   67.50
      200 67.50
      1 031 67.50
      315 67.50
      150 67.50
      300 67.50
      50 67.50
      16 67.50
13/11/2025 16:08:15.459 300   67.50
      150 67.50
      15 67.50
      300 67.50
      135 67.50
13/11/2025 16:08:14.151 400   67.40
      400 67.40
      400 67.40
13/11/2025 16:08:05.984 1 722   67.39
      1 722 67.39
      1 722 67.39
13/11/2025 16:07:59.545 300   67.39
      300 67.39
      300 67.39
13/11/2025 16:07:59.478 300   67.39
      300 67.39
      300 67.39
13/11/2025 16:07:57.124 4   67.38
      4 67.38
      4 67.38
13/11/2025 16:07:56.826 100   67.37
      100 67.37
      100 67.37
13/11/2025 16:07:32.832 300   67.39
      122 67.39
      300 67.39
      178 67.39
13/11/2025 16:07:11.820 10   67.26
      10 67.26
      10 67.26
13/11/2025 16:06:56.447 100   67.26
      100 67.26
      100 67.26
13/11/2025 16:06:46.247 25   67.30
      25 67.30
      25 67.30
13/11/2025 16:06:41.392 148   67.30
      148 67.30
      148 67.30
13/11/2025 16:06:32.448 150   67.30
      150 67.30
      150 67.30
13/11/2025 16:06:23.463 1 240   67.25
      1 240 67.25
      1 240 67.25
13/11/2025 16:06:14.683 300   67.25
      300 67.25
      300 67.25
13/11/2025 16:05:55.728 35   67.10
      35 67.10
      35 67.10
13/11/2025 16:05:55.614 30   67.08
      30 67.08
      30 67.08
13/11/2025 16:05:55.195 25   67.05
      25 67.05
      25 67.05
13/11/2025 16:05:45.141 50   67.00
      50 67.00
      50 67.00
13/11/2025 16:05:08.902 10   66.96
      10 66.96
      10 66.96
13/11/2025 16:05:05.545 50   66.96
      50 66.96
      50 66.96
13/11/2025 16:05:01.254 1   66.95
      1 66.95
      1 66.95
13/11/2025 16:04:22.408 100   66.92
      100 66.92
      100 66.92
13/11/2025 16:03:44.938 12   66.95
      12 66.95
      12 66.95
13/11/2025 16:03:14.855 200   66.95
      200 66.95
      200 66.95
13/11/2025 16:01:48.214 50   66.95
      50 66.95
      50 66.95
13/11/2025 16:00:01.088 1   66.95
      1 66.95
      1 66.95
13/11/2025 15:59:15.968 100   67.00
      100 67.00
      100 67.00
13/11/2025 15:59:13.839 300   66.91
      300 66.91
      300 66.91
13/11/2025 15:59:12.797 149   66.98
      149 66.98
      149 66.98
13/11/2025 15:58:09.147 65   66.95
      65 66.95
      65 66.95
13/11/2025 15:54:37.401 25   66.86
      25 66.86
      25 66.86
13/11/2025 15:53:52.299 21   66.83
      21 66.83
      21 66.83
13/11/2025 15:53:41.116 1   66.80
      1 66.80
      1 66.80
13/11/2025 15:52:26.606 59   66.90
      30 66.90
      29 66.90
      59 66.90
13/11/2025 15:51:14.504 300   66.92
      300 66.92
      300 66.92
13/11/2025 15:49:02.972 200   66.80
      200 66.80
      200 66.80
13/11/2025 15:48:50.422 47   66.80
      47 66.80
      47 66.80
13/11/2025 15:48:24.343 20   66.75
      20 66.75
      20 66.75
13/11/2025 15:46:47.586 76   66.63
      76 66.63
      76 66.63
13/11/2025 15:46:25.354 1   66.62
      1 66.62
      1 66.62
13/11/2025 15:44:51.398 300   66.41
      300 66.41
      300 66.41
13/11/2025 15:44:23.991 67   66.39
      67 66.39
      67 66.39
13/11/2025 15:44:17.703 300   66.39
      300 66.39
      300 66.39
13/11/2025 15:44:17.400 300   66.39
      300 66.39
      300 66.39
13/11/2025 15:43:52.589 200   66.36
      200 66.36
      200 66.36
13/11/2025 15:43:44.076 300   66.37
      300 66.37
      300 66.37
13/11/2025 15:43:04.550 16   66.44
      16 66.44
      16 66.44
13/11/2025 15:42:59.049 438   66.40
      400 66.40
      38 66.40
      438 66.40
13/11/2025 15:42:41.569 300   66.42
      300 66.42
      300 66.42
13/11/2025 15:42:10.933 300   66.49
      300 66.49
      300 66.49
13/11/2025 15:41:29.369 100   66.62
      100 66.62
      100 66.62
13/11/2025 15:40:21.255 2 700   66.50
      2 700 66.50
      2 700 66.50
13/11/2025 15:40:05.674 300   66.59
      300 66.59
      300 66.59
13/11/2025 15:40:05.573 2   66.59
      2 66.59
      2 66.59
13/11/2025 15:39:34.014 300   66.71
      300 66.71
      300 66.71

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)