Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1059
1670
161,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 11:58:42,386 | 3 | 161,46 | |
| 3 | 161,46 | |||
| 3 | 161,46 | |||
| 05.11.2025 | 11:58:02,640 | 55 | 161,02 | |
| 55 | 161,02 | |||
| 50 | 161,02 | |||
| 5 | 161,02 | |||
| 05.11.2025 | 11:58:02,525 | 5 | 161,02 | |
| 5 | 161,02 | |||
| 5 | 161,02 | |||
| 05.11.2025 | 11:58:00,913 | 62 | 161,14 | |
| 62 | 161,14 | |||
| 30 | 161,14 | |||
| 32 | 161,14 | |||
| 05.11.2025 | 11:58:00,749 | 18 | 161,22 | |
| 18 | 161,22 | |||
| 18 | 161,22 | |||
| 05.11.2025 | 11:57:11,011 | 32 | 161,28 | |
| 32 | 161,28 | |||
| 32 | 161,28 | |||
| 05.11.2025 | 11:56:52,124 | 19 | 161,44 | |
| 19 | 161,44 | |||
| 19 | 161,44 | |||
| 05.11.2025 | 11:56:37,307 | 90 | 161,44 | |
| 90 | 161,44 | |||
| 90 | 161,44 | |||
| 05.11.2025 | 11:56:35,096 | 35 | 161,50 | |
| 35 | 161,50 | |||
| 33 | 161,50 | |||
| 2 | 161,50 | |||
| 05.11.2025 | 11:56:14,975 | 6 | 161,52 | |
| 6 | 161,52 | |||
| 6 | 161,52 | |||
| 05.11.2025 | 11:55:44,697 | 100 | 161,52 | |
| 100 | 161,52 | |||
| 100 | 161,52 | |||
| 05.11.2025 | 11:55:37,641 | 10 | 161,52 | |
| 10 | 161,52 | |||
| 10 | 161,52 | |||
| 05.11.2025 | 11:55:03,651 | 35 | 161,58 | |
| 35 | 161,58 | |||
| 35 | 161,58 | |||
| 05.11.2025 | 11:55:01,101 | 5 | 161,62 | |
| 5 | 161,62 | |||
| 5 | 161,62 | |||
| 05.11.2025 | 11:54:28,753 | 15 | 161,72 | |
| 15 | 161,72 | |||
| 15 | 161,72 | |||
| 05.11.2025 | 11:54:28,704 | 38 | 161,74 | |
| 31 | 161,74 | |||
| 7 | 161,74 | |||
| 38 | 161,74 | |||
| 05.11.2025 | 11:54:13,151 | 25 | 161,80 | |
| 25 | 161,80 | |||
| 25 | 161,80 | |||
| 05.11.2025 | 11:54:10,683 | 50 | 161,84 | |
| 50 | 161,84 | |||
| 50 | 161,84 | |||
| 05.11.2025 | 11:53:51,595 | 11 | 161,82 | |
| 11 | 161,82 | |||
| 11 | 161,82 | |||
| 05.11.2025 | 11:53:16,369 | 300 | 161,90 | |
| 300 | 161,90 | |||
| 300 | 161,90 | |||
| 05.11.2025 | 11:52:20,615 | 53 | 162,00 | |
| 40 | 162,00 | |||
| 13 | 162,00 | |||
| 53 | 162,00 | |||
| 05.11.2025 | 11:52:05,353 | 12 | 162,04 | |
| 12 | 162,04 | |||
| 12 | 162,04 | |||
| 05.11.2025 | 11:52:03,447 | 12 | 162,12 | |
| 12 | 162,12 | |||
| 12 | 162,12 | |||
| 05.11.2025 | 11:51:24,459 | 7 | 162,22 | |
| 7 | 162,22 | |||
| 7 | 162,22 | |||
| 05.11.2025 | 11:51:23,030 | 50 | 162,22 | |
| 50 | 162,22 | |||
| 50 | 162,22 | |||
| 05.11.2025 | 11:51:07,423 | 90 | 162,10 | |
| 90 | 162,10 | |||
| 90 | 162,10 | |||
| 05.11.2025 | 11:50:22,123 | 10 | 162,22 | |
| 10 | 162,22 | |||
| 10 | 162,22 | |||
| 05.11.2025 | 11:49:26,500 | 6 | 161,96 | |
| 6 | 161,96 | |||
| 6 | 161,96 | |||
| 05.11.2025 | 11:48:11,616 | 4 | 162,12 | |
| 4 | 162,12 | |||
| 4 | 162,12 | |||
| 05.11.2025 | 11:46:00,876 | 75 | 162,36 | |
| 75 | 162,36 | |||
| 75 | 162,36 | |||
| 05.11.2025 | 11:45:43,495 | 20 | 162,36 | |
| 20 | 162,36 | |||
| 20 | 162,36 | |||
| 05.11.2025 | 11:45:12,170 | 10 | 162,34 | |
| 10 | 162,34 | |||
| 10 | 162,34 | |||
| 05.11.2025 | 11:44:54,223 | 1 | 162,30 | |
| 1 | 162,30 | |||
| 1 | 162,30 | |||
| 05.11.2025 | 11:44:26,304 | 5 | 162,32 | |
| 5 | 162,32 | |||
| 5 | 162,32 | |||
| 05.11.2025 | 11:44:09,234 | 10 | 162,34 | |
| 10 | 162,34 | |||
| 10 | 162,34 | |||
| 05.11.2025 | 11:43:28,784 | 20 | 162,26 | |
| 20 | 162,26 | |||
| 20 | 162,26 | |||
| 05.11.2025 | 11:42:10,506 | 10 | 162,44 | |
| 10 | 162,44 | |||
| 10 | 162,44 | |||
| 05.11.2025 | 11:41:13,290 | 8 | 162,30 | |
| 8 | 162,30 | |||
| 8 | 162,30 | |||
| 05.11.2025 | 11:40:38,143 | 25 | 162,16 | |
| 25 | 162,16 | |||
| 25 | 162,16 | |||
| 05.11.2025 | 11:40:21,006 | 20 | 162,26 | |
| 20 | 162,26 | |||
| 20 | 162,26 | |||
| 05.11.2025 | 11:39:52,515 | 6 | 162,24 | |
| 6 | 162,24 | |||
| 6 | 162,24 | |||
| 05.11.2025 | 11:39:18,996 | 50 | 162,24 | |
| 50 | 162,24 | |||
| 50 | 162,24 | |||
| 05.11.2025 | 11:39:12,841 | 12 | 162,24 | |
| 12 | 162,24 | |||
| 12 | 162,24 | |||
| 05.11.2025 | 11:38:43,966 | 33 | 162,30 | |
| 33 | 162,30 | |||
| 33 | 162,30 | |||
| 05.11.2025 | 11:38:25,792 | 20 | 162,38 | |
| 20 | 162,38 | |||
| 20 | 162,38 | |||
| 05.11.2025 | 11:38:12,290 | 9 | 162,26 | |
| 9 | 162,26 | |||
| 9 | 162,26 | |||
| 05.11.2025 | 11:38:03,972 | 63 | 162,38 | |
| 63 | 162,38 | |||
| 63 | 162,38 | |||
| 05.11.2025 | 11:37:58,092 | 18 | 162,28 | |
| 18 | 162,28 | |||
| 18 | 162,28 | |||
| 05.11.2025 | 11:37:56,177 | 16 | 162,38 | |
| 16 | 162,38 | |||
| 16 | 162,38 | |||
| 05.11.2025 | 11:36:55,262 | 6 | 162,40 | |
| 6 | 162,40 | |||
| 6 | 162,40 | |||
| 05.11.2025 | 11:36:24,732 | 12 | 162,28 | |
| 12 | 162,28 | |||
| 12 | 162,28 | |||
| 05.11.2025 | 11:35:45,532 | 9 | 162,32 | |
| 9 | 162,32 | |||
| 9 | 162,32 | |||
| 05.11.2025 | 11:34:58,330 | 100 | 162,30 | |
| 100 | 162,30 | |||
| 100 | 162,30 | |||
| 05.11.2025 | 11:34:51,874 | 10 | 162,36 | |
| 10 | 162,36 | |||
| 10 | 162,36 | |||
| 05.11.2025 | 11:34:44,328 | 300 | 162,36 | |
| 300 | 162,36 | |||
| 300 | 162,36 | |||
| 05.11.2025 | 11:34:29,999 | 23 | 162,28 | |
| 10 | 162,28 | |||
| 13 | 162,28 | |||
| 19 | 162,28 | |||
| 4 | 162,28 | |||
| 05.11.2025 | 11:32:20,702 | 1 | 162,44 | |
| 1 | 162,44 | |||
| 1 | 162,44 | |||
| 05.11.2025 | 11:31:54,554 | 21 | 162,20 | |
| 21 | 162,20 | |||
| 21 | 162,20 | |||
| 05.11.2025 | 11:31:46,807 | 1 | 162,20 | |
| 1 | 162,20 | |||
| 1 | 162,20 | |||
| 05.11.2025 | 11:31:29,349 | 5 | 162,38 | |
| 5 | 162,38 | |||
| 5 | 162,38 | |||
| 05.11.2025 | 11:31:22,671 | 26 | 162,20 | |
| 26 | 162,20 | |||
| 26 | 162,20 | |||
| 05.11.2025 | 11:30:22,535 | 1 | 162,40 | |
| 1 | 162,40 | |||
| 1 | 162,40 | |||
| 05.11.2025 | 11:28:33,824 | 49 | 162,44 | |
| 49 | 162,44 | |||
| 49 | 162,44 | |||
| 05.11.2025 | 11:28:08,356 | 20 | 162,44 | |
| 20 | 162,44 | |||
| 20 | 162,44 | |||
| 05.11.2025 | 11:25:24,187 | 10 | 162,44 | |
| 10 | 162,44 | |||
| 10 | 162,44 | |||
| 05.11.2025 | 11:25:01,540 | 20 | 162,44 | |
| 20 | 162,44 | |||
| 20 | 162,44 | |||
| 05.11.2025 | 11:24:26,761 | 49 | 162,42 | |
| 49 | 162,42 | |||
| 49 | 162,42 | |||
| 05.11.2025 | 11:24:12,470 | 12 | 162,54 | |
| 12 | 162,54 | |||
| 12 | 162,54 | |||
| 05.11.2025 | 11:23:27,074 | 100 | 162,44 | |
| 100 | 162,44 | |||
| 100 | 162,44 | |||
| 05.11.2025 | 11:22:10,944 | 12 | 162,62 | |
| 12 | 162,62 | |||
| 12 | 162,62 | |||
| 05.11.2025 | 11:20:13,878 | 10 | 162,44 | |
| 10 | 162,44 | |||
| 10 | 162,44 | |||
| 05.11.2025 | 11:20:04,836 | 50 | 162,46 | |
| 50 | 162,46 | |||
| 50 | 162,46 | |||
| 05.11.2025 | 11:19:58,930 | 300 | 162,46 | |
| 300 | 162,46 | |||
| 300 | 162,46 | |||
| 05.11.2025 | 11:19:35,575 | 5 | 162,52 | |
| 5 | 162,52 | |||
| 5 | 162,52 | |||
| 05.11.2025 | 11:18:50,480 | 20 | 162,66 | |
| 20 | 162,66 | |||
| 20 | 162,66 | |||
| 05.11.2025 | 11:18:02,766 | 30 | 162,60 | |
| 30 | 162,60 | |||
| 30 | 162,60 | |||
| 05.11.2025 | 11:16:45,927 | 30 | 162,48 | |
| 30 | 162,48 | |||
| 30 | 162,48 | |||
| 05.11.2025 | 11:16:03,048 | 3 | 162,54 | |
| 3 | 162,54 | |||
| 3 | 162,54 | |||
| 05.11.2025 | 11:16:00,655 | 50 | 162,54 | |
| 50 | 162,54 | |||
| 50 | 162,54 | |||
| 05.11.2025 | 11:15:53,592 | 4 | 162,54 | |
| 4 | 162,54 | |||
| 4 | 162,54 | |||
| 05.11.2025 | 11:14:39,882 | 5 | 162,66 | |
| 5 | 162,66 | |||
| 5 | 162,66 | |||
| 05.11.2025 | 11:13:27,005 | 15 | 162,46 | |
| 15 | 162,46 | |||
| 15 | 162,46 | |||
| 05.11.2025 | 11:12:49,655 | 18 | 162,46 | |
| 18 | 162,46 | |||
| 18 | 162,46 | |||
| 05.11.2025 | 11:12:23,679 | 33 | 162,46 | |
| 33 | 162,46 | |||
| 33 | 162,46 | |||
| 05.11.2025 | 11:10:57,823 | 70 | 162,52 | |
| 70 | 162,52 | |||
| 70 | 162,52 | |||
| 05.11.2025 | 11:09:41,908 | 48 | 162,74 | |
| 48 | 162,74 | |||
| 48 | 162,74 | |||
| 05.11.2025 | 11:09:27,267 | 6 | 162,62 | |
| 6 | 162,62 | |||
| 6 | 162,62 | |||
| 05.11.2025 | 11:08:57,938 | 70 | 162,54 | |
| 70 | 162,54 | |||
| 70 | 162,54 | |||
| 05.11.2025 | 11:08:21,993 | 300 | 162,66 | |
| 300 | 162,66 | |||
| 300 | 162,66 | |||
| 05.11.2025 | 11:07:49,745 | 45 | 162,48 | |
| 45 | 162,48 | |||
| 45 | 162,48 | |||
| 05.11.2025 | 11:07:08,253 | 44 | 162,52 | |
| 44 | 162,52 | |||
| 44 | 162,52 | |||
| 05.11.2025 | 11:07:05,796 | 75 | 162,42 | |
| 75 | 162,42 | |||
| 75 | 162,42 | |||
| 05.11.2025 | 11:06:27,184 | 10 | 162,56 | |
| 10 | 162,56 | |||
| 10 | 162,56 | |||
| 05.11.2025 | 11:05:36,051 | 12 | 162,52 | |
| 12 | 162,52 | |||
| 12 | 162,52 | |||
| 05.11.2025 | 11:05:34,549 | 3 | 162,34 | |
| 3 | 162,34 | |||
| 3 | 162,34 | |||
| 05.11.2025 | 11:05:31,926 | 10 | 162,52 | |
| 10 | 162,52 | |||
| 10 | 162,52 | |||
| 05.11.2025 | 11:04:23,856 | 30 | 162,50 | |
| 30 | 162,50 | |||
| 30 | 162,50 | |||
| 05.11.2025 | 11:04:17,173 | 10 | 162,64 | |
| 10 | 162,64 | |||
| 10 | 162,64 | |||
| 05.11.2025 | 11:03:49,087 | 4 | 162,44 | |
| 4 | 162,44 | |||
| 4 | 162,44 | |||
| 05.11.2025 | 11:02:58,634 | 25 | 162,28 | |
| 25 | 162,28 | |||
| 25 | 162,28 | |||
| 05.11.2025 | 11:02:11,702 | 30 | 162,24 | |
| 30 | 162,24 | |||
| 30 | 162,24 | |||
| 05.11.2025 | 11:01:02,733 | 12 | 162,04 | |
| 12 | 162,04 | |||
| 12 | 162,04 | |||
| 05.11.2025 | 11:00:06,793 | 40 | 162,16 | |
| 40 | 162,16 | |||
| 40 | 162,16 | |||
| 05.11.2025 | 10:59:38,646 | 6 | 162,22 | |
| 6 | 162,22 | |||
| 6 | 162,22 | |||
| 05.11.2025 | 10:59:21,103 | 6 | 162,22 | |
| 6 | 162,22 | |||
| 6 | 162,22 | |||
| 05.11.2025 | 10:59:15,243 | 50 | 162,10 | |
| 25 | 162,10 | |||
| 25 | 162,10 | |||
| 50 | 162,10 | |||
| 05.11.2025 | 10:58:51,250 | 15 | 162,30 | |
| 15 | 162,30 | |||
| 15 | 162,30 | |||
| 05.11.2025 | 10:57:53,801 | 100 | 162,24 | |
| 10 | 162,24 | |||
| 90 | 162,24 | |||
| 100 | 162,24 | |||
| 05.11.2025 | 10:57:20,620 | 20 | 162,22 | |
| 20 | 162,22 | |||
| 20 | 162,22 | |||
| 05.11.2025 | 10:57:20,458 | 300 | 162,22 | |
| 300 | 162,22 | |||
| 300 | 162,22 | |||
| 05.11.2025 | 10:57:12,186 | 300 | 162,32 | |
| 300 | 162,32 | |||
| 300 | 162,32 | |||
| 05.11.2025 | 10:57:07,723 | 6 | 162,44 | |
| 6 | 162,44 | |||
| 6 | 162,44 | |||
| 05.11.2025 | 10:56:29,016 | 100 | 162,30 | |
| 100 | 162,30 | |||
| 100 | 162,30 | |||
| 05.11.2025 | 10:55:42,891 | 3 | 162,22 | |
| 3 | 162,22 | |||
| 3 | 162,22 | |||
| 05.11.2025 | 10:55:25,805 | 234 | 162,14 | |
| 234 | 162,14 | |||
| 234 | 162,14 | |||
| 05.11.2025 | 10:54:44,221 | 10 | 162,06 | |
| 10 | 162,06 | |||
| 10 | 162,06 | |||
| 05.11.2025 | 10:52:47,039 | 10 | 161,86 | |
| 10 | 161,86 | |||
| 10 | 161,86 | |||
| 05.11.2025 | 10:52:37,866 | 10 | 161,94 | |
| 10 | 161,94 | |||
| 10 | 161,94 | |||
| 05.11.2025 | 10:52:14,150 | 5 | 161,92 | |
| 5 | 161,92 | |||
| 5 | 161,92 | |||
| 05.11.2025 | 10:51:47,790 | 250 | 162,08 | |
| 250 | 162,08 | |||
| 250 | 162,08 | |||
| 05.11.2025 | 10:51:40,645 | 1 | 162,08 | |
| 1 | 162,08 | |||
| 1 | 162,08 | |||
| 05.11.2025 | 10:51:32,314 | 50 | 161,98 | |
| 50 | 161,98 | |||
| 44 | 161,98 | |||
| 6 | 161,98 | |||
| 05.11.2025 | 10:51:20,118 | 1 | 162,04 | |
| 1 | 162,04 | |||
| 1 | 162,04 | |||
| 05.11.2025 | 10:51:13,173 | 10 | 161,78 | |
| 5 | 161,78 | |||
| 10 | 161,78 | |||
| 5 | 161,78 | |||
| 05.11.2025 | 10:51:06,719 | 60 | 161,90 | |
| 60 | 161,90 | |||
| 2 | 161,90 | |||
| 45 | 161,90 | |||
| 13 | 161,90 | |||
| 05.11.2025 | 10:51:06,464 | 288 | 161,90 | |
| 100 | 161,90 | |||
| 185 | 161,90 | |||
| 3 | 161,90 | |||
| 288 | 161,90 | |||
| 05.11.2025 | 10:50:49,114 | 14 | 162,40 | |
| 14 | 162,40 | |||
| 14 | 162,40 | |||
| 05.11.2025 | 10:50:33,821 | 2 | 162,54 | |
| 2 | 162,54 | |||
| 2 | 162,54 | |||
| 05.11.2025 | 10:49:08,158 | 40 | 162,14 | |
| 40 | 162,14 | |||
| 40 | 162,14 | |||
| 05.11.2025 | 10:49:06,030 | 20 | 162,22 | |
| 20 | 162,22 | |||
| 20 | 162,22 | |||
| 05.11.2025 | 10:48:58,789 | 3 | 162,12 | |
| 3 | 162,12 | |||
| 3 | 162,12 | |||
| 05.11.2025 | 10:48:48,094 | 7 | 162,22 | |
| 7 | 162,22 | |||
| 7 | 162,22 | |||
| 05.11.2025 | 10:48:43,438 | 10 | 162,20 | |
| 10 | 162,20 | |||
| 10 | 162,20 | |||
| 05.11.2025 | 10:48:38,691 | 20 | 162,12 | |
| 20 | 162,12 | |||
| 20 | 162,12 | |||
| 05.11.2025 | 10:48:30,252 | 86 | 162,12 | |
| 86 | 162,12 | |||
| 86 | 162,12 | |||
| 05.11.2025 | 10:47:05,060 | 2 | 162,24 | |
| 2 | 162,24 | |||
| 2 | 162,24 | |||
| 05.11.2025 | 10:47:03,029 | 3 | 162,10 | |
| 3 | 162,10 | |||
| 3 | 162,10 | |||
| 05.11.2025 | 10:46:38,190 | 1 | 162,20 | |
| 1 | 162,20 | |||
| 1 | 162,20 | |||
| 05.11.2025 | 10:46:19,705 | 10 | 162,20 | |
| 10 | 162,20 | |||
| 10 | 162,20 | |||
| 05.11.2025 | 10:45:44,690 | 7 | 162,24 | |
| 7 | 162,24 | |||
| 7 | 162,24 | |||
| 05.11.2025 | 10:45:03,944 | 1 | 162,30 | |
| 1 | 162,30 | |||
| 1 | 162,30 | |||
| 05.11.2025 | 10:44:40,136 | 50 | 162,24 | |
| 50 | 162,24 | |||
| 50 | 162,24 | |||
| 05.11.2025 | 10:43:41,670 | 2 | 162,36 | |
| 2 | 162,36 | |||
| 2 | 162,36 | |||
| 05.11.2025 | 10:41:59,741 | 50 | 162,40 | |
| 50 | 162,40 | |||
| 50 | 162,40 | |||
| 05.11.2025 | 10:41:56,829 | 6 | 162,40 | |
| 6 | 162,40 | |||
| 6 | 162,40 | |||
| 05.11.2025 | 10:40:28,293 | 5 | 162,16 | |
| 5 | 162,16 | |||
| 5 | 162,16 | |||
| 05.11.2025 | 10:39:59,785 | 15 | 162,24 | |
| 15 | 162,24 | |||
| 15 | 162,24 | |||
| 05.11.2025 | 10:39:38,333 | 3 | 162,40 | |
| 3 | 162,40 | |||
| 3 | 162,40 | |||
| 05.11.2025 | 10:39:32,022 | 31 | 162,40 | |
| 31 | 162,40 | |||
| 31 | 162,40 | |||
| 05.11.2025 | 10:39:28,400 | 100 | 162,40 | |
| 100 | 162,40 | |||
| 100 | 162,40 | |||
| 05.11.2025 | 10:39:19,522 | 10 | 162,36 | |
| 10 | 162,36 | |||
| 10 | 162,36 | |||
| 05.11.2025 | 10:39:14,508 | 10 | 162,36 | |
| 10 | 162,36 | |||
| 10 | 162,36 | |||
| 05.11.2025 | 10:38:42,808 | 25 | 162,22 | |
| 25 | 162,22 | |||
| 25 | 162,22 | |||
| 05.11.2025 | 10:38:04,826 | 5 | 162,18 | |
| 5 | 162,18 | |||
| 5 | 162,18 | |||
| 05.11.2025 | 10:37:49,283 | 3 | 162,12 | |
| 3 | 162,12 | |||
| 3 | 162,12 | |||
| 05.11.2025 | 10:37:04,125 | 3 | 162,12 | |
| 3 | 162,12 | |||
| 3 | 162,12 | |||
| 05.11.2025 | 10:36:42,602 | 10 | 162,10 | |
| 10 | 162,10 | |||
| 10 | 162,10 | |||
| 05.11.2025 | 10:36:33,446 | 1 | 162,24 | |
| 1 | 162,24 | |||
| 1 | 162,24 | |||
| 05.11.2025 | 10:36:26,748 | 1 | 162,22 | |
| 1 | 162,22 | |||
| 1 | 162,22 | |||
| 05.11.2025 | 10:36:19,169 | 3 | 162,04 | |
| 3 | 162,04 | |||
| 3 | 162,04 | |||
| 05.11.2025 | 10:36:10,926 | 1 710 | 162,02 | |
| 5 | 162,02 | |||
| 178 | 162,02 | |||
| 1 700 | 162,02 | |||
| 10 | 162,02 | |||
| 1 527 | 162,02 | |||
| 05.11.2025 | 10:35:11,723 | 300 | 162,12 | |
| 300 | 162,12 | |||
| 300 | 162,12 | |||
| 05.11.2025 | 10:35:02,647 | 200 | 162,10 | |
| 200 | 162,10 | |||
| 200 | 162,10 | |||
| 05.11.2025 | 10:33:52,138 | 65 | 162,08 | |
| 65 | 162,08 | |||
| 65 | 162,08 | |||
| 05.11.2025 | 10:33:41,418 | 20 | 162,20 | |
| 20 | 162,20 | |||
| 20 | 162,20 | |||
| 05.11.2025 | 10:33:13,802 | 50 | 162,24 | |
| 50 | 162,24 | |||
| 50 | 162,24 | |||
| 05.11.2025 | 10:32:23,362 | 15 | 162,06 | |
| 15 | 162,06 | |||
| 15 | 162,06 | |||
| 05.11.2025 | 10:32:12,971 | 2 | 162,06 | |
| 2 | 162,06 | |||
| 2 | 162,06 | |||
| 05.11.2025 | 10:32:00,564 | 60 | 162,24 | |
| 60 | 162,24 | |||
| 60 | 162,24 | |||
| 05.11.2025 | 10:31:47,698 | 35 | 162,14 | |
| 35 | 162,14 | |||
| 35 | 162,14 | |||
| 05.11.2025 | 10:31:47,163 | 10 | 162,14 | |
| 10 | 162,14 | |||
| 10 | 162,14 | |||
| 05.11.2025 | 10:30:49,133 | 12 | 162,34 | |
| 12 | 162,34 | |||
| 12 | 162,34 | |||
| 05.11.2025 | 10:28:51,873 | 99 | 162,64 | |
| 99 | 162,64 | |||
| 99 | 162,64 | |||
| 05.11.2025 | 10:25:53,887 | 10 | 162,78 | |
| 10 | 162,78 | |||
| 10 | 162,78 | |||
| 05.11.2025 | 10:25:27,611 | 1 | 162,78 | |
| 1 | 162,78 | |||
| 1 | 162,78 | |||
| 05.11.2025 | 10:25:25,958 | 100 | 162,78 | |
| 100 | 162,78 | |||
| 100 | 162,78 | |||
| 05.11.2025 | 10:25:24,092 | 1 | 162,78 | |
| 1 | 162,78 | |||
| 1 | 162,78 | |||
| 05.11.2025 | 10:25:06,477 | 3 | 162,68 | |
| 3 | 162,68 | |||
| 3 | 162,68 | |||
| 05.11.2025 | 10:23:58,404 | 5 | 162,72 | |
| 5 | 162,72 | |||
| 5 | 162,72 | |||
| 05.11.2025 | 10:23:54,634 | 1 | 162,70 | |
| 1 | 162,70 | |||
| 1 | 162,70 | |||
| 05.11.2025 | 10:23:07,966 | 100 | 162,56 | |
| 100 | 162,56 | |||
| 100 | 162,56 | |||
| 05.11.2025 | 10:22:14,192 | 20 | 162,66 | |
| 20 | 162,66 | |||
| 20 | 162,66 | |||
| 05.11.2025 | 10:21:48,052 | 40 | 162,74 | |
| 40 | 162,74 | |||
| 40 | 162,74 | |||
| 05.11.2025 | 10:21:13,675 | 8 | 162,80 | |
| 8 | 162,80 | |||
| 8 | 162,80 | |||
| 05.11.2025 | 10:20:38,209 | 300 | 162,84 | |
| 300 | 162,84 | |||
| 300 | 162,84 | |||
| 05.11.2025 | 10:20:22,540 | 1 | 162,84 | |
| 1 | 162,84 | |||
| 1 | 162,84 | |||
| 05.11.2025 | 10:20:12,034 | 9 | 162,84 | |
| 9 | 162,84 | |||
| 9 | 162,84 | |||
| 05.11.2025 | 10:19:56,794 | 4 | 162,88 | |
| 4 | 162,88 | |||
| 4 | 162,88 | |||
| 05.11.2025 | 10:19:48,692 | 1 | 162,78 | |
| 1 | 162,78 | |||
| 1 | 162,78 | |||
| 05.11.2025 | 10:19:35,063 | 20 | 162,82 | |
| 20 | 162,82 | |||
| 20 | 162,82 | |||
| 05.11.2025 | 10:19:27,069 | 80 | 162,94 | |
| 80 | 162,94 | |||
| 80 | 162,94 | |||
| 05.11.2025 | 10:19:21,723 | 2 | 162,94 | |
| 2 | 162,94 | |||
| 2 | 162,94 | |||
| 05.11.2025 | 10:19:17,951 | 75 | 162,80 | |
| 75 | 162,80 | |||
| 75 | 162,80 | |||
| 05.11.2025 | 10:18:38,865 | 19 | 163,04 | |
| 19 | 163,04 | |||
| 19 | 163,04 | |||
| 05.11.2025 | 10:18:18,173 | 3 | 162,94 | |
| 3 | 162,94 | |||
| 3 | 162,94 | |||
| 05.11.2025 | 10:18:00,884 | 38 | 163,04 | |
| 38 | 163,04 | |||
| 38 | 163,04 | |||
| 05.11.2025 | 10:17:51,991 | 24 | 163,04 | |
| 24 | 163,04 | |||
| 24 | 163,04 | |||
| 05.11.2025 | 10:17:38,066 | 1 | 163,12 | |
| 1 | 163,12 | |||
| 1 | 163,12 | |||
| 05.11.2025 | 10:17:33,485 | 200 | 163,12 | |
| 200 | 163,12 | |||
| 200 | 163,12 | |||
| 05.11.2025 | 10:17:23,133 | 2 | 163,10 | |
| 2 | 163,10 | |||
| 2 | 163,10 | |||
| 05.11.2025 | 10:16:58,881 | 7 | 163,14 | |
| 7 | 163,14 | |||
| 7 | 163,14 | |||
| 05.11.2025 | 10:16:57,644 | 28 | 163,14 | |
| 28 | 163,14 | |||
| 28 | 163,14 | |||
| 05.11.2025 | 10:16:52,947 | 20 | 163,04 | |
| 20 | 163,04 | |||
| 20 | 163,04 | |||
| 05.11.2025 | 10:16:34,349 | 1 | 163,00 | |
| 1 | 163,00 | |||
| 1 | 163,00 | |||
| 05.11.2025 | 10:16:19,558 | 3 | 163,26 | |
| 3 | 163,26 | |||
| 3 | 163,26 | |||
| 05.11.2025 | 10:15:48,113 | 15 | 163,00 | |
| 15 | 163,00 | |||
| 15 | 163,00 | |||
| 05.11.2025 | 10:15:02,597 | 61 | 163,08 | |
| 61 | 163,08 | |||
| 61 | 163,08 | |||
| 05.11.2025 | 10:14:53,018 | 300 | 163,08 | |
| 300 | 163,08 | |||
| 300 | 163,08 | |||
| 05.11.2025 | 10:14:45,854 | 100 | 163,02 | |
| 100 | 163,02 | |||
| 100 | 163,02 | |||
| 05.11.2025 | 10:13:47,257 | 10 | 163,22 | |
| 10 | 163,22 | |||
| 10 | 163,22 | |||
| 05.11.2025 | 10:12:25,749 | 1 | 163,28 | |
| 1 | 163,28 | |||
| 1 | 163,28 | |||
| 05.11.2025 | 10:11:47,757 | 20 | 163,48 | |
| 20 | 163,48 | |||
| 20 | 163,48 | |||
| 05.11.2025 | 10:11:33,968 | 30 | 163,52 | |
| 30 | 163,52 | |||
| 30 | 163,52 | |||
| 05.11.2025 | 10:10:24,050 | 20 | 163,24 | |
| 20 | 163,24 | |||
| 20 | 163,24 | |||
| 05.11.2025 | 10:10:01,157 | 200 | 163,20 | |
| 200 | 163,20 | |||
| 200 | 163,20 | |||
| 05.11.2025 | 10:09:58,031 | 200 | 163,18 | |
| 200 | 163,18 | |||
| 200 | 163,18 | |||
| 05.11.2025 | 10:09:48,486 | 17 | 163,18 | |
| 1 | 163,18 | |||
| 16 | 163,18 | |||
| 17 | 163,18 | |||
| 05.11.2025 | 10:08:42,440 | 60 | 163,10 | |
| 60 | 163,10 | |||
| 60 | 163,10 | |||
| 05.11.2025 | 10:08:29,027 | 31 | 163,12 | |
| 31 | 163,12 | |||
| 31 | 163,12 | |||
| 05.11.2025 | 10:08:18,313 | 20 | 163,12 | |
| 20 | 163,12 | |||
| 20 | 163,12 | |||
| 05.11.2025 | 10:08:14,269 | 35 | 163,00 | |
| 35 | 163,00 | |||
| 35 | 163,00 | |||
| 05.11.2025 | 10:08:02,888 | 8 | 163,02 | |
| 8 | 163,02 | |||
| 8 | 163,02 | |||
| 05.11.2025 | 10:07:13,253 | 10 | 163,12 | |
| 10 | 163,12 | |||
| 10 | 163,12 | |||
| 05.11.2025 | 10:06:57,991 | 300 | 163,00 | |
| 300 | 163,00 | |||
| 300 | 163,00 | |||
| 05.11.2025 | 10:06:41,545 | 10 | 162,88 | |
| 10 | 162,88 | |||
| 10 | 162,88 | |||
| 05.11.2025 | 10:06:30,494 | 125 | 162,84 | |
| 125 | 162,84 | |||
| 125 | 162,84 | |||
| 05.11.2025 | 10:06:27,207 | 4 | 162,88 | |
| 4 | 162,88 | |||
| 4 | 162,88 | |||
| 05.11.2025 | 10:06:19,079 | 10 | 162,80 | |
| 10 | 162,80 | |||
| 10 | 162,80 | |||
| 05.11.2025 | 10:06:14,894 | 50 | 162,94 | |
| 50 | 162,94 | |||
| 50 | 162,94 | |||
| 05.11.2025 | 10:06:02,938 | 3 | 162,76 | |
| 3 | 162,76 | |||
| 3 | 162,76 | |||
| 05.11.2025 | 10:05:39,640 | 10 | 162,96 | |
| 10 | 162,96 | |||
| 10 | 162,96 | |||
| 05.11.2025 | 10:05:34,962 | 1 | 162,96 | |
| 1 | 162,96 | |||
| 1 | 162,96 | |||
| 05.11.2025 | 10:05:33,057 | 35 | 162,96 | |
| 35 | 162,96 | |||
| 35 | 162,96 | |||
| 05.11.2025 | 10:05:11,728 | 1 | 162,80 | |
| 1 | 162,80 | |||
| 1 | 162,80 | |||
| 05.11.2025 | 10:04:19,556 | 25 | 162,84 | |
| 25 | 162,84 | |||
| 25 | 162,84 | |||
| 05.11.2025 | 10:04:07,466 | 25 | 162,94 | |
| 25 | 162,94 | |||
| 25 | 162,94 | |||
| 05.11.2025 | 10:03:32,603 | 60 | 162,66 | |
| 60 | 162,66 | |||
| 60 | 162,66 | |||
| 05.11.2025 | 10:03:05,417 | 4 | 162,92 | |
| 4 | 162,92 | |||
| 4 | 162,92 | |||
| 05.11.2025 | 10:02:59,926 | 12 | 162,96 | |
| 12 | 162,96 | |||
| 12 | 162,96 | |||
| 05.11.2025 | 10:02:46,986 | 5 | 162,80 | |
| 5 | 162,80 | |||
| 5 | 162,80 | |||
| 05.11.2025 | 10:02:24,555 | 4 | 162,96 | |
| 4 | 162,96 | |||
| 4 | 162,96 | |||
| 05.11.2025 | 10:01:58,230 | 50 | 162,94 | |
| 50 | 162,94 | |||
| 50 | 162,94 | |||
| 05.11.2025 | 10:01:51,150 | 204 | 162,76 | |
| 204 | 162,76 | |||
| 204 | 162,76 | |||
| 05.11.2025 | 10:01:51,039 | 263 | 162,76 | |
| 263 | 162,76 | |||
| 263 | 162,76 | |||
| 05.11.2025 | 10:01:50,184 | 6 | 162,60 | |
| 6 | 162,60 | |||
| 6 | 162,60 | |||
| 05.11.2025 | 10:01:49,861 | 300 | 162,60 | |
| 300 | 162,60 | |||
| 300 | 162,60 | |||
| 05.11.2025 | 10:01:49,710 | 304 | 162,60 | |
| 300 | 162,60 | |||
| 4 | 162,60 | |||
| 304 | 162,60 | |||
| 05.11.2025 | 10:00:55,527 | 30 | 162,60 | |
| 30 | 162,60 | |||
| 30 | 162,60 | |||
| 05.11.2025 | 10:00:54,325 | 55 | 162,50 | |
| 55 | 162,50 | |||
| 55 | 162,50 | |||
| 05.11.2025 | 10:00:46,279 | 200 | 162,40 | |
| 200 | 162,40 | |||
| 200 | 162,40 | |||
| 05.11.2025 | 10:00:45,972 | 300 | 162,20 | |
| 300 | 162,20 | |||
| 300 | 162,20 | |||
| 05.11.2025 | 10:00:45,889 | 10 | 162,14 | |
| 10 | 162,14 | |||
| 10 | 162,14 | |||
| 05.11.2025 | 10:00:07,257 | 5 | 162,14 | |
| 5 | 162,14 | |||
| 5 | 162,14 | |||
| 05.11.2025 | 10:00:00,262 | 1 | 162,18 | |
| 1 | 162,18 | |||
| 1 | 162,18 | |||
| 05.11.2025 | 09:59:56,610 | 5 | 162,00 | |
| 5 | 162,00 | |||
| 5 | 162,00 | |||
| 05.11.2025 | 09:59:35,526 | 80 | 162,00 | |
| 80 | 162,00 | |||
| 80 | 162,00 | |||
| 05.11.2025 | 09:59:34,190 | 201 | 162,16 | |
| 113 | 162,16 | |||
| 1 | 162,16 | |||
| 59 | 162,16 | |||
| 29 | 162,16 | |||
| 200 | 162,16 | |||
| 05.11.2025 | 09:59:21,510 | 200 | 161,98 | |
| 200 | 161,98 | |||
| 200 | 161,98 | |||
| 05.11.2025 | 09:59:20,705 | 200 | 161,98 | |
| 200 | 161,98 | |||
| 200 | 161,98 | |||
| 05.11.2025 | 09:59:03,586 | 50 | 161,92 | |
| 50 | 161,92 | |||
| 50 | 161,92 | |||
| 05.11.2025 | 09:59:03,130 | 200 | 161,84 | |
| 200 | 161,84 | |||
| 200 | 161,84 | |||
| 05.11.2025 | 09:59:03,056 | 100 | 161,76 | |
| 9 | 161,76 | |||
| 100 | 161,76 | |||
| 11 | 161,76 | |||
| 30 | 161,76 | |||
| 50 | 161,76 | |||
| 05.11.2025 | 09:57:52,987 | 200 | 161,82 | |
| 200 | 161,82 | |||
| 200 | 161,82 | |||
| 05.11.2025 | 09:57:52,888 | 200 | 161,82 | |
| 200 | 161,82 | |||
| 200 | 161,82 | |||
| 05.11.2025 | 09:57:49,748 | 5 | 161,82 | |
| 5 | 161,82 | |||
| 5 | 161,82 | |||
| 05.11.2025 | 09:57:47,244 | 4 | 161,82 | |
| 4 | 161,82 | |||
| 4 | 161,82 | |||
| 05.11.2025 | 09:57:39,828 | 200 | 161,82 | |
| 200 | 161,82 | |||
| 200 | 161,82 | |||
| 05.11.2025 | 09:57:05,789 | 6 | 161,94 | |
| 6 | 161,94 | |||
| 6 | 161,94 | |||
| 05.11.2025 | 09:56:41,233 | 56 | 162,00 | |
| 56 | 162,00 | |||
| 56 | 162,00 | |||
| 05.11.2025 | 09:56:39,808 | 50 | 161,98 | |
| 50 | 161,98 | |||
| 50 | 161,98 | |||
| 05.11.2025 | 09:56:39,168 | 2 | 162,06 | |
| 2 | 162,06 | |||
| 2 | 162,06 | |||
| 05.11.2025 | 09:56:26,634 | 10 | 161,98 | |
| 10 | 161,98 | |||
| 10 | 161,98 | |||
| 05.11.2025 | 09:55:46,087 | 51 | 161,98 | |
| 51 | 161,98 | |||
| 51 | 161,98 | |||
| 05.11.2025 | 09:55:43,231 | 30 | 161,94 | |
| 30 | 161,94 | |||
| 30 | 161,94 | |||
| 05.11.2025 | 09:55:37,830 | 14 | 161,94 | |
| 14 | 161,94 | |||
| 14 | 161,94 | |||
| 05.11.2025 | 09:55:14,560 | 61 | 161,94 | |
| 61 | 161,94 | |||
| 61 | 161,94 | |||
| 05.11.2025 | 09:55:10,997 | 1 | 162,12 | |
| 1 | 162,12 | |||
| 1 | 162,12 | |||
| 05.11.2025 | 09:54:27,947 | 300 | 161,98 | |
| 300 | 161,98 | |||
| 300 | 161,98 | |||
| 05.11.2025 | 09:54:01,217 | 141 | 161,86 | |
| 141 | 161,86 | |||
| 141 | 161,86 | |||
| 05.11.2025 | 09:52:43,396 | 1 | 161,76 | |
| 1 | 161,76 | |||
| 1 | 161,76 | |||
| 05.11.2025 | 09:52:29,081 | 100 | 161,94 | |
| 100 | 161,94 | |||
| 100 | 161,94 | |||
| 05.11.2025 | 09:52:22,499 | 20 | 161,76 | |
| 20 | 161,76 | |||
| 20 | 161,76 | |||
| 05.11.2025 | 09:52:08,642 | 5 | 161,80 | |
| 5 | 161,80 | |||
| 5 | 161,80 | |||
| 05.11.2025 | 09:52:03,360 | 85 | 161,86 | |
| 85 | 161,86 | |||
| 85 | 161,86 | |||
| 05.11.2025 | 09:51:58,830 | 20 | 161,88 | |
| 20 | 161,88 | |||
| 20 | 161,88 | |||
| 05.11.2025 | 09:51:45,921 | 5 | 161,88 | |
| 5 | 161,88 | |||
| 5 | 161,88 | |||
| 05.11.2025 | 09:51:30,970 | 15 | 161,88 | |
| 15 | 161,88 | |||
| 15 | 161,88 | |||
| 05.11.2025 | 09:51:26,459 | 250 | 161,86 | |
| 250 | 161,86 | |||
| 250 | 161,86 | |||
| 05.11.2025 | 09:51:20,529 | 11 | 161,86 | |
| 11 | 161,86 | |||
| 11 | 161,86 | |||
| 05.11.2025 | 09:50:55,126 | 7 | 161,96 | |
| 7 | 161,96 | |||
| 7 | 161,96 | |||
| 05.11.2025 | 09:50:48,325 | 100 | 161,96 | |
| 100 | 161,96 | |||
| 100 | 161,96 | |||
| 05.11.2025 | 09:50:44,601 | 12 | 161,96 | |
| 12 | 161,96 | |||
| 12 | 161,96 | |||
| 05.11.2025 | 09:50:29,391 | 5 | 161,96 | |
| 5 | 161,96 | |||
| 5 | 161,96 | |||
| 05.11.2025 | 09:49:53,822 | 200 | 161,96 | |
| 100 | 161,96 | |||
| 100 | 161,96 | |||
| 200 | 161,96 | |||
| 05.11.2025 | 09:49:47,975 | 10 | 161,96 | |
| 10 | 161,96 | |||
| 10 | 161,96 | |||
| 05.11.2025 | 09:49:43,084 | 20 | 161,88 | |
| 20 | 161,88 | |||
| 20 | 161,88 | |||
| 05.11.2025 | 09:49:33,158 | 19 | 161,86 | |
| 19 | 161,86 | |||
| 19 | 161,86 | |||
| 05.11.2025 | 09:49:25,512 | 12 | 161,88 | |
| 12 | 161,88 | |||
| 12 | 161,88 | |||
| 05.11.2025 | 09:48:00,668 | 25 | 161,76 | |
| 25 | 161,76 | |||
| 25 | 161,76 | |||
| 05.11.2025 | 09:46:53,160 | 6 | 161,96 | |
| 6 | 161,96 | |||
| 6 | 161,96 | |||
| 05.11.2025 | 09:46:19,676 | 3 463 | 162,00 | |
| 1 | 162,00 | |||
| 2 | 162,00 | |||
| 60 | 162,00 | |||
| 30 | 162,00 | |||
| 50 | 162,00 | |||
| 3 365 | 162,00 | |||
| 18 | 162,00 | |||
| 3 400 | 162,00 | |||
| 05.11.2025 | 09:44:15,116 | 300 | 161,74 | |
| 300 | 161,74 | |||
| 300 | 161,74 | |||
| 05.11.2025 | 09:44:15,085 | 300 | 161,74 | |
| 300 | 161,74 | |||
| 300 | 161,74 | |||
| 05.11.2025 | 09:43:21,746 | 40 | 161,62 | |
| 40 | 161,62 | |||
| 40 | 161,62 | |||
| 05.11.2025 | 09:43:07,798 | 10 | 161,62 | |
| 10 | 161,62 | |||
| 10 | 161,62 | |||
| 05.11.2025 | 09:43:07,559 | 5 | 161,76 | |
| 5 | 161,76 | |||
| 5 | 161,76 | |||
| 05.11.2025 | 09:42:25,289 | 3 | 161,66 | |
| 3 | 161,66 | |||
| 3 | 161,66 | |||
| 05.11.2025 | 09:41:45,854 | 9 | 161,60 | |
| 9 | 161,60 | |||
| 9 | 161,60 | |||
| 05.11.2025 | 09:41:39,836 | 5 | 161,42 | |
| 5 | 161,42 | |||
| 5 | 161,42 | |||
| 05.11.2025 | 09:41:24,000 | 7 | 161,60 | |
| 7 | 161,60 | |||
| 7 | 161,60 | |||
| 05.11.2025 | 09:41:11,443 | 20 | 161,40 | |
| 20 | 161,40 | |||
| 20 | 161,40 | |||
| 05.11.2025 | 09:40:34,745 | 20 | 161,46 | |
| 20 | 161,46 | |||
| 20 | 161,46 | |||
| 05.11.2025 | 09:40:27,031 | 10 | 161,46 | |
| 10 | 161,46 | |||
| 10 | 161,46 | |||
| 05.11.2025 | 09:40:17,337 | 50 | 161,46 | |
| 50 | 161,46 | |||
| 50 | 161,46 | |||
| 05.11.2025 | 09:39:39,916 | 33 | 161,68 | |
| 33 | 161,68 | |||
| 33 | 161,68 | |||
| 05.11.2025 | 09:39:23,394 | 8 | 161,52 | |
| 8 | 161,52 | |||
| 8 | 161,52 | |||
| 05.11.2025 | 09:39:23,022 | 1 | 161,52 | |
| 1 | 161,52 | |||
| 1 | 161,52 | |||
| 05.11.2025 | 09:39:17,564 | 60 | 161,50 | |
| 60 | 161,50 | |||
| 60 | 161,50 | |||
| 05.11.2025 | 09:38:45,950 | 5 | 161,48 | |
| 5 | 161,48 | |||
| 5 | 161,48 | |||
| 05.11.2025 | 09:37:55,656 | 32 | 161,76 | |
| 32 | 161,76 | |||
| 32 | 161,76 | |||
| 05.11.2025 | 09:36:27,010 | 20 | 161,54 | |
| 20 | 161,54 | |||
| 20 | 161,54 | |||
| 05.11.2025 | 09:35:36,997 | 9 | 161,58 | |
| 9 | 161,58 | |||
| 9 | 161,58 | |||
| 05.11.2025 | 09:35:36,945 | 50 | 161,58 | |
| 50 | 161,58 | |||
| 50 | 161,58 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 175,26 / Ask: 175,34
Umsatz: 54 975 TEUR -
Rheinmetall AG
Bid: 1 707,00
Ask: 1 710,00
Umsatz: 43 098 TEUR -
Novo-Nordisk AS
Bid: 41,00 / Ask: 41,095
Umsatz: 30 173 TEUR -
Palantir Technologies Inc.
Bid: 161,48 / Ask: 161,68
Umsatz: 26 353 TEUR -
Advanced Micro Devices Inc.
Bid: 222,25 / Ask: 222,45
Umsatz: 20 706 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 18:32:18
Letzte Aktualisierung:
05.11.2025 @ 18:32:18