Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1060
4969
1489,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2025 | 09:04:12,558 | 40 | 1 460,50 | |
| 40 | 1 460,50 | |||
| 40 | 1 460,50 | |||
| 30.04.2025 | 09:04:10,480 | 10 | 1 461,50 | |
| 10 | 1 461,50 | |||
| 10 | 1 461,50 | |||
| 30.04.2025 | 09:04:01,691 | 171 | 1 460,50 | |
| 171 | 1 460,50 | |||
| 3 | 1 460,50 | |||
| 5 | 1 460,50 | |||
| 70 | 1 460,50 | |||
| 23 | 1 460,50 | |||
| 70 | 1 460,50 | |||
| 30.04.2025 | 09:03:58,757 | 20 | 1 460,50 | |
| 20 | 1 460,50 | |||
| 20 | 1 460,50 | |||
| 30.04.2025 | 09:03:58,511 | 20 | 1 460,50 | |
| 20 | 1 460,50 | |||
| 20 | 1 460,50 | |||
| 30.04.2025 | 09:03:58,269 | 20 | 1 460,50 | |
| 20 | 1 460,50 | |||
| 20 | 1 460,50 | |||
| 30.04.2025 | 09:03:58,092 | 36 | 1 460,50 | |
| 5 | 1 460,50 | |||
| 5 | 1 460,50 | |||
| 20 | 1 460,50 | |||
| 36 | 1 460,50 | |||
| 5 | 1 460,50 | |||
| 1 | 1 460,50 | |||
| 30.04.2025 | 09:03:40,800 | 42 | 1 463,50 | |
| 1 | 1 463,50 | |||
| 1 | 1 463,50 | |||
| 22 | 1 463,50 | |||
| 20 | 1 463,50 | |||
| 40 | 1 463,50 | |||
| 30.04.2025 | 09:03:30,998 | 20 | 1 465,50 | |
| 20 | 1 465,50 | |||
| 20 | 1 465,50 | |||
| 30.04.2025 | 09:03:30,917 | 6 | 1 465,50 | |
| 6 | 1 465,50 | |||
| 6 | 1 465,50 | |||
| 30.04.2025 | 09:03:26,657 | 1 | 1 468,50 | |
| 1 | 1 468,50 | |||
| 1 | 1 468,50 | |||
| 30.04.2025 | 09:03:16,391 | 1 | 1 471,50 | |
| 1 | 1 471,50 | |||
| 1 | 1 471,50 | |||
| 30.04.2025 | 09:03:16,010 | 1 | 1 471,50 | |
| 1 | 1 471,50 | |||
| 1 | 1 471,50 | |||
| 30.04.2025 | 09:03:15,842 | 2 | 1 471,50 | |
| 2 | 1 471,50 | |||
| 2 | 1 471,50 | |||
| 30.04.2025 | 09:03:14,899 | 2 | 1 471,50 | |
| 2 | 1 471,50 | |||
| 2 | 1 471,50 | |||
| 30.04.2025 | 09:03:14,548 | 2 | 1 471,50 | |
| 1 | 1 471,50 | |||
| 2 | 1 471,50 | |||
| 1 | 1 471,50 | |||
| 30.04.2025 | 09:03:05,564 | 16 | 1 471,00 | |
| 5 | 1 471,00 | |||
| 1 | 1 471,00 | |||
| 16 | 1 471,00 | |||
| 5 | 1 471,00 | |||
| 5 | 1 471,00 | |||
| 30.04.2025 | 09:03:04,720 | 122 | 1 470,00 | |
| 22 | 1 470,00 | |||
| 1 | 1 470,00 | |||
| 21 | 1 470,00 | |||
| 5 | 1 470,00 | |||
| 100 | 1 470,00 | |||
| 86 | 1 470,00 | |||
| 7 | 1 470,00 | |||
| 1 | 1 470,00 | |||
| 1 | 1 470,00 | |||
| 30.04.2025 | 09:03:03,540 | 20 | 1 470,00 | |
| 6 | 1 470,00 | |||
| 20 | 1 470,00 | |||
| 14 | 1 470,00 | |||
| 30.04.2025 | 09:03:03,373 | 5 | 1 470,00 | |
| 5 | 1 470,00 | |||
| 5 | 1 470,00 | |||
| 30.04.2025 | 09:03:03,216 | 140 | 1 470,00 | |
| 2 | 1 470,00 | |||
| 5 | 1 470,00 | |||
| 40 | 1 470,00 | |||
| 7 | 1 470,00 | |||
| 4 | 1 470,00 | |||
| 100 | 1 470,00 | |||
| 10 | 1 470,00 | |||
| 6 | 1 470,00 | |||
| 1 | 1 470,00 | |||
| 3 | 1 470,00 | |||
| 25 | 1 470,00 | |||
| 33 | 1 470,00 | |||
| 15 | 1 470,00 | |||
| 19 | 1 470,00 | |||
| 10 | 1 470,00 | |||
| 30.04.2025 | 09:02:54,027 | 42 | 1 469,00 | |
| 3 | 1 469,00 | |||
| 3 | 1 469,00 | |||
| 5 | 1 469,00 | |||
| 20 | 1 469,00 | |||
| 40 | 1 469,00 | |||
| 1 | 1 469,00 | |||
| 1 | 1 469,00 | |||
| 3 | 1 469,00 | |||
| 8 | 1 469,00 | |||
| 30.04.2025 | 09:02:53,026 | 41 | 1 469,00 | |
| 1 | 1 469,00 | |||
| 40 | 1 469,00 | |||
| 1 | 1 469,00 | |||
| 10 | 1 469,00 | |||
| 22 | 1 469,00 | |||
| 8 | 1 469,00 | |||
| 30.04.2025 | 09:02:52,799 | 53 | 1 469,00 | |
| 40 | 1 469,00 | |||
| 28 | 1 469,00 | |||
| 13 | 1 469,00 | |||
| 25 | 1 469,00 | |||
| 30.04.2025 | 09:02:52,565 | 40 | 1 469,00 | |
| 40 | 1 469,00 | |||
| 40 | 1 469,00 | |||
| 30.04.2025 | 09:02:52,346 | 40 | 1 469,00 | |
| 40 | 1 469,00 | |||
| 40 | 1 469,00 | |||
| 30.04.2025 | 09:02:52,140 | 241 | 1 469,00 | |
| 1 | 1 469,00 | |||
| 40 | 1 469,00 | |||
| 226 | 1 469,00 | |||
| 15 | 1 469,00 | |||
| 100 | 1 469,00 | |||
| 100 | 1 469,00 | |||
| 30.04.2025 | 09:02:45,869 | 40 | 1 469,00 | |
| 40 | 1 469,00 | |||
| 40 | 1 469,00 | |||
| 30.04.2025 | 09:02:44,875 | 43 | 1 469,00 | |
| 1 | 1 469,00 | |||
| 1 | 1 469,00 | |||
| 1 | 1 469,00 | |||
| 1 | 1 469,00 | |||
| 2 | 1 469,00 | |||
| 1 | 1 469,00 | |||
| 40 | 1 469,00 | |||
| 39 | 1 469,00 | |||
| 30.04.2025 | 09:02:16,004 | 40 | 1 466,00 | |
| 40 | 1 466,00 | |||
| 40 | 1 466,00 | |||
| 30.04.2025 | 09:02:15,804 | 4 | 1 465,50 | |
| 4 | 1 465,50 | |||
| 4 | 1 465,50 | |||
| 30.04.2025 | 09:02:06,642 | 4 | 1 465,50 | |
| 4 | 1 465,50 | |||
| 4 | 1 465,50 | |||
| 30.04.2025 | 09:02:04,211 | 35 | 1 465,50 | |
| 35 | 1 465,50 | |||
| 35 | 1 465,50 | |||
| 30.04.2025 | 09:02:01,185 | 10 | 1 466,50 | |
| 10 | 1 466,50 | |||
| 10 | 1 466,50 | |||
| 30.04.2025 | 09:01:55,246 | 4 | 1 466,50 | |
| 4 | 1 466,50 | |||
| 4 | 1 466,50 | |||
| 30.04.2025 | 09:01:53,165 | 2 | 1 465,50 | |
| 2 | 1 465,50 | |||
| 2 | 1 465,50 | |||
| 30.04.2025 | 09:01:52,322 | 5 | 1 466,50 | |
| 5 | 1 466,50 | |||
| 5 | 1 466,50 | |||
| 30.04.2025 | 09:01:50,113 | 3 | 1 466,50 | |
| 3 | 1 466,50 | |||
| 3 | 1 466,50 | |||
| 30.04.2025 | 09:01:47,433 | 20 | 1 467,00 | |
| 20 | 1 467,00 | |||
| 20 | 1 467,00 | |||
| 30.04.2025 | 09:01:42,891 | 1 | 1 465,50 | |
| 1 | 1 465,50 | |||
| 1 | 1 465,50 | |||
| 30.04.2025 | 09:01:30,955 | 20 | 1 466,50 | |
| 20 | 1 466,50 | |||
| 20 | 1 466,50 | |||
| 30.04.2025 | 09:01:27,431 | 432 | 1 466,00 | |
| 5 | 1 466,00 | |||
| 1 | 1 466,00 | |||
| 10 | 1 466,00 | |||
| 20 | 1 466,00 | |||
| 6 | 1 466,00 | |||
| 2 | 1 466,00 | |||
| 5 | 1 466,00 | |||
| 81 | 1 466,00 | |||
| 1 | 1 466,00 | |||
| 20 | 1 466,00 | |||
| 2 | 1 466,00 | |||
| 1 | 1 466,00 | |||
| 100 | 1 466,00 | |||
| 60 | 1 466,00 | |||
| 1 | 1 466,00 | |||
| 4 | 1 466,00 | |||
| 200 | 1 466,00 | |||
| 5 | 1 466,00 | |||
| 298 | 1 466,00 | |||
| 2 | 1 466,00 | |||
| 40 | 1 466,00 | |||
| 30.04.2025 | 09:00:19,474 | 20 | 1 458,50 | |
| 20 | 1 458,50 | |||
| 20 | 1 458,50 | |||
| 30.04.2025 | 09:00:18,574 | 94 | 1 458,50 | |
| 52 | 1 458,50 | |||
| 10 | 1 458,50 | |||
| 7 | 1 458,50 | |||
| 25 | 1 458,50 | |||
| 10 | 1 458,50 | |||
| 20 | 1 458,50 | |||
| 10 | 1 458,50 | |||
| 50 | 1 458,50 | |||
| 1 | 1 458,50 | |||
| 1 | 1 458,50 | |||
| 1 | 1 458,50 | |||
| 1 | 1 458,50 | |||
| 30.04.2025 | 08:59:33,926 | 89 | 1 459,00 | |
| 8 | 1 459,00 | |||
| 1 | 1 459,00 | |||
| 3 | 1 459,00 | |||
| 5 | 1 459,00 | |||
| 7 | 1 459,00 | |||
| 83 | 1 459,00 | |||
| 40 | 1 459,00 | |||
| 6 | 1 459,00 | |||
| 3 | 1 459,00 | |||
| 2 | 1 459,00 | |||
| 1 | 1 459,00 | |||
| 17 | 1 459,00 | |||
| 1 | 1 459,00 | |||
| 1 | 1 459,00 | |||
| 30.04.2025 | 08:57:37,706 | 38 | 1 460,00 | |
| 1 | 1 460,00 | |||
| 5 | 1 460,00 | |||
| 5 | 1 460,00 | |||
| 1 | 1 460,00 | |||
| 1 | 1 460,00 | |||
| 4 | 1 460,00 | |||
| 1 | 1 460,00 | |||
| 1 | 1 460,00 | |||
| 22 | 1 460,00 | |||
| 5 | 1 460,00 | |||
| 10 | 1 460,00 | |||
| 1 | 1 460,00 | |||
| 17 | 1 460,00 | |||
| 1 | 1 460,00 | |||
| 1 | 1 460,00 | |||
| 30.04.2025 | 08:54:56,057 | 10 | 1 457,50 | |
| 10 | 1 457,50 | |||
| 10 | 1 457,50 | |||
| 30.04.2025 | 08:54:55,603 | 1 | 1 457,50 | |
| 1 | 1 457,50 | |||
| 1 | 1 457,50 | |||
| 30.04.2025 | 08:54:47,605 | 1 | 1 459,50 | |
| 1 | 1 459,50 | |||
| 1 | 1 459,50 | |||
| 30.04.2025 | 08:54:41,600 | 30 | 1 457,50 | |
| 10 | 1 457,50 | |||
| 30 | 1 457,50 | |||
| 10 | 1 457,50 | |||
| 10 | 1 457,50 | |||
| 30.04.2025 | 08:54:30,317 | 3 | 1 457,50 | |
| 3 | 1 457,50 | |||
| 3 | 1 457,50 | |||
| 30.04.2025 | 08:54:24,002 | 1 | 1 457,50 | |
| 1 | 1 457,50 | |||
| 1 | 1 457,50 | |||
| 30.04.2025 | 08:54:22,274 | 30 | 1 458,50 | |
| 15 | 1 458,50 | |||
| 15 | 1 458,50 | |||
| 30 | 1 458,50 | |||
| 30.04.2025 | 08:54:21,479 | 20 | 1 457,50 | |
| 11 | 1 457,50 | |||
| 2 | 1 457,50 | |||
| 7 | 1 457,50 | |||
| 20 | 1 457,50 | |||
| 30.04.2025 | 08:54:18,471 | 30 | 1 458,50 | |
| 18 | 1 458,50 | |||
| 10 | 1 458,50 | |||
| 20 | 1 458,50 | |||
| 12 | 1 458,50 | |||
| 30.04.2025 | 08:54:14,333 | 172 | 1 459,50 | |
| 30 | 1 459,50 | |||
| 20 | 1 459,50 | |||
| 1 | 1 459,50 | |||
| 1 | 1 459,50 | |||
| 4 | 1 459,50 | |||
| 2 | 1 459,50 | |||
| 20 | 1 459,50 | |||
| 2 | 1 459,50 | |||
| 17 | 1 459,50 | |||
| 1 | 1 459,50 | |||
| 1 | 1 459,50 | |||
| 2 | 1 459,50 | |||
| 5 | 1 459,50 | |||
| 1 | 1 459,50 | |||
| 4 | 1 459,50 | |||
| 1 | 1 459,50 | |||
| 2 | 1 459,50 | |||
| 2 | 1 459,50 | |||
| 1 | 1 459,50 | |||
| 2 | 1 459,50 | |||
| 100 | 1 459,50 | |||
| 1 | 1 459,50 | |||
| 1 | 1 459,50 | |||
| 40 | 1 459,50 | |||
| 79 | 1 459,50 | |||
| 1 | 1 459,50 | |||
| 3 | 1 459,50 | |||
| 30.04.2025 | 08:50:19,234 | 139 | 1 461,50 | |
| 5 | 1 461,50 | |||
| 82 | 1 461,50 | |||
| 89 | 1 461,50 | |||
| 50 | 1 461,50 | |||
| 20 | 1 461,50 | |||
| 12 | 1 461,50 | |||
| 20 | 1 461,50 | |||
| 30.04.2025 | 08:50:08,815 | 30 | 1 462,00 | |
| 30 | 1 462,00 | |||
| 30 | 1 462,00 | |||
| 30.04.2025 | 08:50:08,471 | 20 | 1 463,00 | |
| 20 | 1 463,00 | |||
| 2 | 1 463,00 | |||
| 18 | 1 463,00 | |||
| 30.04.2025 | 08:49:40,662 | 22 | 1 462,00 | |
| 22 | 1 462,00 | |||
| 22 | 1 462,00 | |||
| 30.04.2025 | 08:49:34,884 | 10 | 1 462,00 | |
| 10 | 1 462,00 | |||
| 10 | 1 462,00 | |||
| 30.04.2025 | 08:49:32,454 | 14 | 1 462,00 | |
| 5 | 1 462,00 | |||
| 13 | 1 462,00 | |||
| 1 | 1 462,00 | |||
| 1 | 1 462,00 | |||
| 1 | 1 462,00 | |||
| 7 | 1 462,00 | |||
| 30.04.2025 | 08:49:06,171 | 30 | 1 462,00 | |
| 30 | 1 462,00 | |||
| 30 | 1 462,00 | |||
| 30.04.2025 | 08:48:54,827 | 18 | 1 462,00 | |
| 6 | 1 462,00 | |||
| 2 | 1 462,00 | |||
| 12 | 1 462,00 | |||
| 16 | 1 462,00 | |||
| 30.04.2025 | 08:48:54,569 | 73 | 1 462,00 | |
| 29 | 1 462,00 | |||
| 3 | 1 462,00 | |||
| 20 | 1 462,00 | |||
| 70 | 1 462,00 | |||
| 4 | 1 462,00 | |||
| 1 | 1 462,00 | |||
| 1 | 1 462,00 | |||
| 2 | 1 462,00 | |||
| 1 | 1 462,00 | |||
| 1 | 1 462,00 | |||
| 1 | 1 462,00 | |||
| 13 | 1 462,00 | |||
| 30.04.2025 | 08:47:07,851 | 30 | 1 462,00 | |
| 30 | 1 462,00 | |||
| 30 | 1 462,00 | |||
| 30.04.2025 | 08:47:07,310 | 2 | 1 463,00 | |
| 2 | 1 463,00 | |||
| 2 | 1 463,00 | |||
| 30.04.2025 | 08:46:59,722 | 30 | 1 463,00 | |
| 30 | 1 463,00 | |||
| 30 | 1 463,00 | |||
| 30.04.2025 | 08:46:47,480 | 25 | 1 463,00 | |
| 25 | 1 463,00 | |||
| 25 | 1 463,00 | |||
| 30.04.2025 | 08:46:36,966 | 2 | 1 463,00 | |
| 2 | 1 463,00 | |||
| 2 | 1 463,00 | |||
| 30.04.2025 | 08:46:24,748 | 12 | 1 463,00 | |
| 12 | 1 463,00 | |||
| 12 | 1 463,00 | |||
| 30.04.2025 | 08:46:13,056 | 6 | 1 463,00 | |
| 6 | 1 463,00 | |||
| 6 | 1 463,00 | |||
| 30.04.2025 | 08:46:12,554 | 1 | 1 463,00 | |
| 1 | 1 463,00 | |||
| 1 | 1 463,00 | |||
| 30.04.2025 | 08:46:06,032 | 20 | 1 462,00 | |
| 20 | 1 462,00 | |||
| 20 | 1 462,00 | |||
| 30.04.2025 | 08:45:56,987 | 30 | 1 462,00 | |
| 30 | 1 462,00 | |||
| 30 | 1 462,00 | |||
| 30.04.2025 | 08:45:51,659 | 19 | 1 462,00 | |
| 19 | 1 462,00 | |||
| 19 | 1 462,00 | |||
| 30.04.2025 | 08:45:39,268 | 30 | 1 462,00 | |
| 30 | 1 462,00 | |||
| 30 | 1 462,00 | |||
| 30.04.2025 | 08:45:39,168 | 30 | 1 462,00 | |
| 30 | 1 462,00 | |||
| 30 | 1 462,00 | |||
| 30.04.2025 | 08:45:35,239 | 25 | 1 462,50 | |
| 25 | 1 462,50 | |||
| 25 | 1 462,50 | |||
| 30.04.2025 | 08:45:16,942 | 3 | 1 460,50 | |
| 3 | 1 460,50 | |||
| 3 | 1 460,50 | |||
| 30.04.2025 | 08:45:06,930 | 4 | 1 462,50 | |
| 4 | 1 462,50 | |||
| 4 | 1 462,50 | |||
| 30.04.2025 | 08:45:01,939 | 2 | 1 462,50 | |
| 2 | 1 462,50 | |||
| 2 | 1 462,50 | |||
| 30.04.2025 | 08:44:56,556 | 7 | 1 462,50 | |
| 7 | 1 462,50 | |||
| 7 | 1 462,50 | |||
| 30.04.2025 | 08:44:44,111 | 4 | 1 462,50 | |
| 4 | 1 462,50 | |||
| 4 | 1 462,50 | |||
| 30.04.2025 | 08:44:43,481 | 3 | 1 460,50 | |
| 3 | 1 460,50 | |||
| 3 | 1 460,50 | |||
| 30.04.2025 | 08:44:39,742 | 1 | 1 462,50 | |
| 1 | 1 462,50 | |||
| 1 | 1 462,50 | |||
| 30.04.2025 | 08:44:31,331 | 19 | 1 460,50 | |
| 10 | 1 460,50 | |||
| 19 | 1 460,50 | |||
| 9 | 1 460,50 | |||
| 30.04.2025 | 08:44:31,193 | 1 | 1 462,50 | |
| 1 | 1 462,50 | |||
| 1 | 1 462,50 | |||
| 30.04.2025 | 08:44:12,207 | 9 | 1 463,00 | |
| 9 | 1 463,00 | |||
| 9 | 1 463,00 | |||
| 30.04.2025 | 08:44:10,420 | 10 | 1 462,50 | |
| 10 | 1 462,50 | |||
| 10 | 1 462,50 | |||
| 30.04.2025 | 08:44:09,963 | 57 | 1 462,50 | |
| 25 | 1 462,50 | |||
| 17 | 1 462,50 | |||
| 4 | 1 462,50 | |||
| 25 | 1 462,50 | |||
| 25 | 1 462,50 | |||
| 10 | 1 462,50 | |||
| 1 | 1 462,50 | |||
| 2 | 1 462,50 | |||
| 1 | 1 462,50 | |||
| 4 | 1 462,50 | |||
| 30.04.2025 | 08:43:16,764 | 25 | 1 462,50 | |
| 25 | 1 462,50 | |||
| 25 | 1 462,50 | |||
| 30.04.2025 | 08:43:13,736 | 50 | 1 462,50 | |
| 2 | 1 462,50 | |||
| 25 | 1 462,50 | |||
| 23 | 1 462,50 | |||
| 50 | 1 462,50 | |||
| 30.04.2025 | 08:42:52,268 | 1 | 1 462,50 | |
| 1 | 1 462,50 | |||
| 1 | 1 462,50 | |||
| 30.04.2025 | 08:42:37,841 | 14 | 1 460,50 | |
| 14 | 1 460,50 | |||
| 14 | 1 460,50 | |||
| 30.04.2025 | 08:42:37,575 | 1 | 1 462,50 | |
| 1 | 1 462,50 | |||
| 1 | 1 462,50 | |||
| 30.04.2025 | 08:42:20,775 | 4 | 1 460,50 | |
| 4 | 1 460,50 | |||
| 4 | 1 460,50 | |||
| 30.04.2025 | 08:42:17,557 | 3 | 1 462,50 | |
| 3 | 1 462,50 | |||
| 1 | 1 462,50 | |||
| 2 | 1 462,50 | |||
| 30.04.2025 | 08:42:12,051 | 30 | 1 460,50 | |
| 30 | 1 460,50 | |||
| 30 | 1 460,50 | |||
| 30.04.2025 | 08:42:11,571 | 36 | 1 460,50 | |
| 1 | 1 460,50 | |||
| 25 | 1 460,50 | |||
| 4 | 1 460,50 | |||
| 23 | 1 460,50 | |||
| 1 | 1 460,50 | |||
| 1 | 1 460,50 | |||
| 1 | 1 460,50 | |||
| 7 | 1 460,50 | |||
| 4 | 1 460,50 | |||
| 5 | 1 460,50 | |||
| 30.04.2025 | 08:41:08,318 | 38 | 1 460,00 | |
| 10 | 1 460,00 | |||
| 28 | 1 460,00 | |||
| 38 | 1 460,00 | |||
| 30.04.2025 | 08:40:52,894 | 4 | 1 459,00 | |
| 4 | 1 459,00 | |||
| 4 | 1 459,00 | |||
| 30.04.2025 | 08:40:51,198 | 1 | 1 460,00 | |
| 1 | 1 460,00 | |||
| 1 | 1 460,00 | |||
| 30.04.2025 | 08:40:50,395 | 2 | 1 460,00 | |
| 2 | 1 460,00 | |||
| 2 | 1 460,00 | |||
| 30.04.2025 | 08:40:45,872 | 2 | 1 460,00 | |
| 2 | 1 460,00 | |||
| 2 | 1 460,00 | |||
| 30.04.2025 | 08:40:40,926 | 6 | 1 460,00 | |
| 6 | 1 460,00 | |||
| 6 | 1 460,00 | |||
| 30.04.2025 | 08:40:26,077 | 63 | 1 460,00 | |
| 10 | 1 460,00 | |||
| 10 | 1 460,00 | |||
| 5 | 1 460,00 | |||
| 5 | 1 460,00 | |||
| 18 | 1 460,00 | |||
| 45 | 1 460,00 | |||
| 2 | 1 460,00 | |||
| 1 | 1 460,00 | |||
| 30 | 1 460,00 | |||
| 30.04.2025 | 08:40:26,037 | 1 | 1 460,00 | |
| 1 | 1 460,00 | |||
| 1 | 1 460,00 | |||
| 30.04.2025 | 08:40:18,427 | 20 | 1 459,00 | |
| 20 | 1 459,00 | |||
| 20 | 1 459,00 | |||
| 30.04.2025 | 08:40:16,541 | 5 | 1 459,00 | |
| 5 | 1 459,00 | |||
| 5 | 1 459,00 | |||
| 30.04.2025 | 08:39:58,378 | 4 | 1 459,50 | |
| 4 | 1 459,50 | |||
| 4 | 1 459,50 | |||
| 30.04.2025 | 08:39:57,865 | 2 | 1 459,50 | |
| 2 | 1 459,50 | |||
| 2 | 1 459,50 | |||
| 30.04.2025 | 08:39:36,395 | 5 | 1 459,50 | |
| 5 | 1 459,50 | |||
| 5 | 1 459,50 | |||
| 30.04.2025 | 08:39:31,717 | 7 | 1 458,00 | |
| 2 | 1 458,00 | |||
| 7 | 1 458,00 | |||
| 5 | 1 458,00 | |||
| 30.04.2025 | 08:39:19,524 | 74 | 1 459,50 | |
| 74 | 1 459,50 | |||
| 4 | 1 459,50 | |||
| 70 | 1 459,50 | |||
| 30.04.2025 | 08:39:13,160 | 30 | 1 459,50 | |
| 30 | 1 459,50 | |||
| 30 | 1 459,50 | |||
| 30.04.2025 | 08:39:08,954 | 1 | 1 458,00 | |
| 1 | 1 458,00 | |||
| 1 | 1 458,00 | |||
| 30.04.2025 | 08:39:08,711 | 2 | 1 459,50 | |
| 2 | 1 459,50 | |||
| 2 | 1 459,50 | |||
| 30.04.2025 | 08:39:07,897 | 1 | 1 459,50 | |
| 1 | 1 459,50 | |||
| 1 | 1 459,50 | |||
| 30.04.2025 | 08:39:00,099 | 11 | 1 459,50 | |
| 11 | 1 459,50 | |||
| 11 | 1 459,50 | |||
| 30.04.2025 | 08:39:00,010 | 39 | 1 459,50 | |
| 3 | 1 459,50 | |||
| 6 | 1 459,50 | |||
| 30 | 1 459,50 | |||
| 39 | 1 459,50 | |||
| 30.04.2025 | 08:38:50,239 | 1 | 1 457,50 | |
| 1 | 1 457,50 | |||
| 1 | 1 457,50 | |||
| 30.04.2025 | 08:38:44,391 | 1 | 1 457,50 | |
| 1 | 1 457,50 | |||
| 1 | 1 457,50 | |||
| 30.04.2025 | 08:38:41,139 | 10 | 1 457,50 | |
| 6 | 1 457,50 | |||
| 10 | 1 457,50 | |||
| 4 | 1 457,50 | |||
| 30.04.2025 | 08:38:36,114 | 2 | 1 459,50 | |
| 2 | 1 459,50 | |||
| 2 | 1 459,50 | |||
| 30.04.2025 | 08:38:28,537 | 1 | 1 459,50 | |
| 1 | 1 459,50 | |||
| 1 | 1 459,50 | |||
| 30.04.2025 | 08:38:25,142 | 3 | 1 457,50 | |
| 3 | 1 457,50 | |||
| 3 | 1 457,50 | |||
| 30.04.2025 | 08:38:14,300 | 1 | 1 459,50 | |
| 1 | 1 459,50 | |||
| 1 | 1 459,50 | |||
| 30.04.2025 | 08:38:11,572 | 4 | 1 459,50 | |
| 4 | 1 459,50 | |||
| 4 | 1 459,50 | |||
| 30.04.2025 | 08:37:56,198 | 30 | 1 457,50 | |
| 20 | 1 457,50 | |||
| 1 | 1 457,50 | |||
| 6 | 1 457,50 | |||
| 3 | 1 457,50 | |||
| 30 | 1 457,50 | |||
| 30.04.2025 | 08:37:43,753 | 5 | 1 459,50 | |
| 5 | 1 459,50 | |||
| 5 | 1 459,50 | |||
| 30.04.2025 | 08:37:35,807 | 15 | 1 459,50 | |
| 4 | 1 459,50 | |||
| 15 | 1 459,50 | |||
| 11 | 1 459,50 | |||
| 30.04.2025 | 08:37:13,971 | 25 | 1 459,50 | |
| 25 | 1 459,50 | |||
| 25 | 1 459,50 | |||
| 30.04.2025 | 08:37:09,644 | 10 | 1 459,50 | |
| 10 | 1 459,50 | |||
| 10 | 1 459,50 | |||
| 30.04.2025 | 08:36:56,349 | 6 | 1 459,50 | |
| 6 | 1 459,50 | |||
| 6 | 1 459,50 | |||
| 30.04.2025 | 08:36:30,541 | 20 | 1 457,50 | |
| 20 | 1 457,50 | |||
| 20 | 1 457,50 | |||
| 30.04.2025 | 08:36:24,992 | 6 | 1 458,50 | |
| 6 | 1 458,50 | |||
| 6 | 1 458,50 | |||
| 30.04.2025 | 08:36:19,997 | 18 | 1 459,50 | |
| 17 | 1 459,50 | |||
| 17 | 1 459,50 | |||
| 1 | 1 459,50 | |||
| 1 | 1 459,50 | |||
| 30.04.2025 | 08:35:22,532 | 9 | 1 459,50 | |
| 9 | 1 459,50 | |||
| 9 | 1 459,50 | |||
| 30.04.2025 | 08:35:14,382 | 20 | 1 459,50 | |
| 20 | 1 459,50 | |||
| 20 | 1 459,50 | |||
| 30.04.2025 | 08:34:57,756 | 5 | 1 459,50 | |
| 5 | 1 459,50 | |||
| 2 | 1 459,50 | |||
| 3 | 1 459,50 | |||
| 30.04.2025 | 08:34:55,216 | 1 | 1 458,50 | |
| 1 | 1 458,50 | |||
| 1 | 1 458,50 | |||
| 30.04.2025 | 08:34:42,231 | 1 | 1 459,50 | |
| 1 | 1 459,50 | |||
| 1 | 1 459,50 | |||
| 30.04.2025 | 08:34:35,979 | 20 | 1 458,50 | |
| 20 | 1 458,50 | |||
| 20 | 1 458,50 | |||
| 30.04.2025 | 08:34:28,747 | 1 | 1 459,50 | |
| 1 | 1 459,50 | |||
| 1 | 1 459,50 | |||
| 30.04.2025 | 08:34:21,704 | 5 | 1 459,00 | |
| 1 | 1 459,00 | |||
| 4 | 1 459,00 | |||
| 5 | 1 459,00 | |||
| 30.04.2025 | 08:34:15,629 | 2 | 1 459,50 | |
| 2 | 1 459,50 | |||
| 2 | 1 459,50 | |||
| 30.04.2025 | 08:34:14,413 | 8 | 1 458,50 | |
| 8 | 1 458,50 | |||
| 8 | 1 458,50 | |||
| 30.04.2025 | 08:34:13,494 | 1 | 1 458,50 | |
| 1 | 1 458,50 | |||
| 1 | 1 458,50 | |||
| 30.04.2025 | 08:34:12,254 | 16 | 1 457,50 | |
| 7 | 1 457,50 | |||
| 16 | 1 457,50 | |||
| 9 | 1 457,50 | |||
| 30.04.2025 | 08:34:02,316 | 25 | 1 458,00 | |
| 25 | 1 458,00 | |||
| 25 | 1 458,00 | |||
| 30.04.2025 | 08:33:50,730 | 13 | 1 457,50 | |
| 13 | 1 457,50 | |||
| 13 | 1 457,50 | |||
| 30.04.2025 | 08:33:43,375 | 20 | 1 457,50 | |
| 20 | 1 457,50 | |||
| 20 | 1 457,50 | |||
| 30.04.2025 | 08:33:32,565 | 1 | 1 456,50 | |
| 1 | 1 456,50 | |||
| 1 | 1 456,50 | |||
| 30.04.2025 | 08:33:28,718 | 265 | 1 458,00 | |
| 2 | 1 458,00 | |||
| 77 | 1 458,00 | |||
| 254 | 1 458,00 | |||
| 105 | 1 458,00 | |||
| 1 | 1 458,00 | |||
| 10 | 1 458,00 | |||
| 1 | 1 458,00 | |||
| 50 | 1 458,00 | |||
| 30 | 1 458,00 | |||
| 30.04.2025 | 08:32:35,547 | 10 | 1 457,00 | |
| 10 | 1 457,00 | |||
| 10 | 1 457,00 | |||
| 30.04.2025 | 08:32:12,098 | 1 | 1 457,00 | |
| 1 | 1 457,00 | |||
| 1 | 1 457,00 | |||
| 30.04.2025 | 08:31:53,375 | 2 | 1 456,00 | |
| 2 | 1 456,00 | |||
| 2 | 1 456,00 | |||
| 30.04.2025 | 08:31:31,650 | 6 | 1 457,50 | |
| 6 | 1 457,50 | |||
| 3 | 1 457,50 | |||
| 3 | 1 457,50 | |||
| 30.04.2025 | 08:31:22,234 | 30 | 1 457,50 | |
| 30 | 1 457,50 | |||
| 30 | 1 457,50 | |||
| 30.04.2025 | 08:31:17,756 | 1 | 1 456,00 | |
| 1 | 1 456,00 | |||
| 1 | 1 456,00 | |||
| 30.04.2025 | 08:30:40,893 | 10 | 1 455,50 | |
| 5 | 1 455,50 | |||
| 10 | 1 455,50 | |||
| 5 | 1 455,50 | |||
| 30.04.2025 | 08:30:38,502 | 7 | 1 457,50 | |
| 7 | 1 457,50 | |||
| 7 | 1 457,50 | |||
| 30.04.2025 | 08:30:31,534 | 1 | 1 456,00 | |
| 1 | 1 456,00 | |||
| 1 | 1 456,00 | |||
| 30.04.2025 | 08:30:04,330 | 15 | 1 457,50 | |
| 15 | 1 457,50 | |||
| 15 | 1 457,50 | |||
| 30.04.2025 | 08:29:57,602 | 1 | 1 457,50 | |
| 1 | 1 457,50 | |||
| 1 | 1 457,50 | |||
| 30.04.2025 | 08:29:56,098 | 7 | 1 457,50 | |
| 7 | 1 457,50 | |||
| 7 | 1 457,50 | |||
| 30.04.2025 | 08:29:46,873 | 40 | 1 456,00 | |
| 40 | 1 456,00 | |||
| 40 | 1 456,00 | |||
| 30.04.2025 | 08:29:27,025 | 1 | 1 457,50 | |
| 1 | 1 457,50 | |||
| 1 | 1 457,50 | |||
| 30.04.2025 | 08:29:22,890 | 10 | 1 457,50 | |
| 10 | 1 457,50 | |||
| 10 | 1 457,50 | |||
| 30.04.2025 | 08:29:10,053 | 30 | 1 457,50 | |
| 30 | 1 457,50 | |||
| 30 | 1 457,50 | |||
| 30.04.2025 | 08:29:04,386 | 8 | 1 457,50 | |
| 8 | 1 457,50 | |||
| 8 | 1 457,50 | |||
| 30.04.2025 | 08:29:03,592 | 34 | 1 457,50 | |
| 1 | 1 457,50 | |||
| 30 | 1 457,50 | |||
| 1 | 1 457,50 | |||
| 33 | 1 457,50 | |||
| 3 | 1 457,50 | |||
| 30.04.2025 | 08:28:56,303 | 34 | 1 457,50 | |
| 4 | 1 457,50 | |||
| 30 | 1 457,50 | |||
| 34 | 1 457,50 | |||
| 30.04.2025 | 08:28:47,306 | 25 | 1 456,50 | |
| 20 | 1 456,50 | |||
| 5 | 1 456,50 | |||
| 25 | 1 456,50 | |||
| 30.04.2025 | 08:28:37,711 | 1 | 1 457,50 | |
| 1 | 1 457,50 | |||
| 1 | 1 457,50 | |||
| 30.04.2025 | 08:28:26,850 | 11 | 1 457,50 | |
| 11 | 1 457,50 | |||
| 11 | 1 457,50 | |||
| 30.04.2025 | 08:28:24,463 | 30 | 1 457,00 | |
| 30 | 1 457,00 | |||
| 30 | 1 457,00 | |||
| 30.04.2025 | 08:28:18,403 | 3 | 1 457,50 | |
| 3 | 1 457,50 | |||
| 3 | 1 457,50 | |||
| 30.04.2025 | 08:28:13,176 | 31 | 1 457,50 | |
| 1 | 1 457,50 | |||
| 29 | 1 457,50 | |||
| 30 | 1 457,50 | |||
| 1 | 1 457,50 | |||
| 1 | 1 457,50 | |||
| 30.04.2025 | 08:27:14,948 | 30 | 1 457,50 | |
| 30 | 1 457,50 | |||
| 30 | 1 457,50 | |||
| 30.04.2025 | 08:26:18,084 | 1 | 1 457,50 | |
| 1 | 1 457,50 | |||
| 1 | 1 457,50 | |||
| 30.04.2025 | 08:26:08,437 | 35 | 1 457,50 | |
| 20 | 1 457,50 | |||
| 15 | 1 457,50 | |||
| 35 | 1 457,50 | |||
| 30.04.2025 | 08:26:04,666 | 1 | 1 457,50 | |
| 1 | 1 457,50 | |||
| 1 | 1 457,50 | |||
| 30.04.2025 | 08:26:01,009 | 10 | 1 457,50 | |
| 10 | 1 457,50 | |||
| 10 | 1 457,50 | |||
| 30.04.2025 | 08:25:24,807 | 1 | 1 457,00 | |
| 1 | 1 457,00 | |||
| 1 | 1 457,00 | |||
| 30.04.2025 | 08:25:18,593 | 10 | 1 457,00 | |
| 10 | 1 457,00 | |||
| 5 | 1 457,00 | |||
| 5 | 1 457,00 | |||
| 30.04.2025 | 08:25:18,014 | 3 | 1 457,00 | |
| 3 | 1 457,00 | |||
| 3 | 1 457,00 | |||
| 30.04.2025 | 08:25:11,025 | 1 | 1 457,00 | |
| 1 | 1 457,00 | |||
| 1 | 1 457,00 | |||
| 30.04.2025 | 08:24:58,248 | 3 | 1 455,50 | |
| 3 | 1 455,50 | |||
| 3 | 1 455,50 | |||
| 30.04.2025 | 08:24:44,048 | 1 | 1 455,50 | |
| 1 | 1 455,50 | |||
| 1 | 1 455,50 | |||
| 30.04.2025 | 08:24:43,018 | 1 | 1 457,00 | |
| 1 | 1 457,00 | |||
| 1 | 1 457,00 | |||
| 30.04.2025 | 08:24:41,034 | 1 | 1 457,00 | |
| 1 | 1 457,00 | |||
| 1 | 1 457,00 | |||
| 30.04.2025 | 08:24:19,351 | 4 | 1 455,50 | |
| 4 | 1 455,50 | |||
| 4 | 1 455,50 | |||
| 30.04.2025 | 08:24:15,862 | 15 | 1 457,00 | |
| 1 | 1 457,00 | |||
| 14 | 1 457,00 | |||
| 15 | 1 457,00 | |||
| 30.04.2025 | 08:24:08,120 | 15 | 1 457,00 | |
| 15 | 1 457,00 | |||
| 15 | 1 457,00 | |||
| 30.04.2025 | 08:24:05,106 | 30 | 1 457,00 | |
| 7 | 1 457,00 | |||
| 3 | 1 457,00 | |||
| 20 | 1 457,00 | |||
| 30 | 1 457,00 | |||
| 30.04.2025 | 08:23:59,579 | 1 | 1 457,00 | |
| 1 | 1 457,00 | |||
| 1 | 1 457,00 | |||
| 30.04.2025 | 08:23:51,927 | 1 | 1 457,50 | |
| 1 | 1 457,50 | |||
| 1 | 1 457,50 | |||
| 30.04.2025 | 08:23:46,495 | 10 | 1 455,50 | |
| 10 | 1 455,50 | |||
| 10 | 1 455,50 | |||
| 30.04.2025 | 08:23:43,343 | 5 | 1 457,50 | |
| 5 | 1 457,50 | |||
| 5 | 1 457,50 | |||
| 30.04.2025 | 08:23:34,346 | 15 | 1 455,50 | |
| 5 | 1 455,50 | |||
| 10 | 1 455,50 | |||
| 15 | 1 455,50 | |||
| 30.04.2025 | 08:23:21,634 | 1 | 1 457,50 | |
| 1 | 1 457,50 | |||
| 1 | 1 457,50 | |||
| 30.04.2025 | 08:23:08,136 | 7 | 1 456,50 | |
| 7 | 1 456,50 | |||
| 7 | 1 456,50 | |||
| 30.04.2025 | 08:22:58,687 | 1 | 1 457,50 | |
| 1 | 1 457,50 | |||
| 1 | 1 457,50 | |||
| 30.04.2025 | 08:22:46,612 | 1 | 1 455,50 | |
| 1 | 1 455,50 | |||
| 1 | 1 455,50 | |||
| 30.04.2025 | 08:22:35,244 | 3 | 1 455,50 | |
| 3 | 1 455,50 | |||
| 3 | 1 455,50 | |||
| 30.04.2025 | 08:22:25,754 | 3 | 1 456,00 | |
| 3 | 1 456,00 | |||
| 3 | 1 456,00 | |||
| 30.04.2025 | 08:21:48,128 | 15 | 1 457,50 | |
| 15 | 1 457,50 | |||
| 15 | 1 457,50 | |||
| 30.04.2025 | 08:21:47,932 | 1 | 1 457,50 | |
| 1 | 1 457,50 | |||
| 1 | 1 457,50 | |||
| 30.04.2025 | 08:21:47,227 | 1 | 1 457,50 | |
| 1 | 1 457,50 | |||
| 1 | 1 457,50 | |||
| 30.04.2025 | 08:21:06,724 | 1 | 1 457,50 | |
| 1 | 1 457,50 | |||
| 1 | 1 457,50 | |||
| 30.04.2025 | 08:21:06,325 | 2 | 1 455,00 | |
| 2 | 1 455,00 | |||
| 2 | 1 455,00 | |||
| 30.04.2025 | 08:20:31,774 | 7 | 1 455,00 | |
| 7 | 1 455,00 | |||
| 7 | 1 455,00 | |||
| 30.04.2025 | 08:20:11,924 | 3 | 1 455,00 | |
| 3 | 1 455,00 | |||
| 3 | 1 455,00 | |||
| 30.04.2025 | 08:20:09,101 | 1 | 1 455,50 | |
| 1 | 1 455,50 | |||
| 1 | 1 455,50 | |||
| 30.04.2025 | 08:20:07,989 | 1 | 1 455,50 | |
| 1 | 1 455,50 | |||
| 1 | 1 455,50 | |||
| 30.04.2025 | 08:20:06,382 | 1 | 1 455,50 | |
| 1 | 1 455,50 | |||
| 1 | 1 455,50 | |||
| 30.04.2025 | 08:19:57,660 | 20 | 1 453,50 | |
| 20 | 1 453,50 | |||
| 20 | 1 453,50 | |||
| 30.04.2025 | 08:19:46,851 | 10 | 1 453,50 | |
| 1 | 1 453,50 | |||
| 10 | 1 453,50 | |||
| 9 | 1 453,50 | |||
| 30.04.2025 | 08:19:36,633 | 5 | 1 455,50 | |
| 5 | 1 455,50 | |||
| 5 | 1 455,50 | |||
| 30.04.2025 | 08:18:57,638 | 1 | 1 455,50 | |
| 1 | 1 455,50 | |||
| 1 | 1 455,50 | |||
| 30.04.2025 | 08:18:48,785 | 1 | 1 455,50 | |
| 1 | 1 455,50 | |||
| 1 | 1 455,50 | |||
| 30.04.2025 | 08:18:45,378 | 1 | 1 455,50 | |
| 1 | 1 455,50 | |||
| 1 | 1 455,50 | |||
| 30.04.2025 | 08:18:39,523 | 20 | 1 453,50 | |
| 20 | 1 453,50 | |||
| 20 | 1 453,50 | |||
| 30.04.2025 | 08:18:19,929 | 19 | 1 453,50 | |
| 19 | 1 453,50 | |||
| 19 | 1 453,50 | |||
| 30.04.2025 | 08:18:14,252 | 1 | 1 453,50 | |
| 1 | 1 453,50 | |||
| 1 | 1 453,50 | |||
| 30.04.2025 | 08:18:13,306 | 5 | 1 455,50 | |
| 5 | 1 455,50 | |||
| 5 | 1 455,50 | |||
| 30.04.2025 | 08:18:02,079 | 2 | 1 453,50 | |
| 2 | 1 453,50 | |||
| 2 | 1 453,50 | |||
| 30.04.2025 | 08:17:51,828 | 3 | 1 455,50 | |
| 3 | 1 455,50 | |||
| 3 | 1 455,50 | |||
| 30.04.2025 | 08:17:49,690 | 3 | 1 453,50 | |
| 3 | 1 453,50 | |||
| 3 | 1 453,50 | |||
| 30.04.2025 | 08:17:45,780 | 2 | 1 457,50 | |
| 2 | 1 457,50 | |||
| 2 | 1 457,50 | |||
| 30.04.2025 | 08:17:44,404 | 10 | 1 457,50 | |
| 7 | 1 457,50 | |||
| 3 | 1 457,50 | |||
| 10 | 1 457,50 | |||
| 30.04.2025 | 08:17:44,153 | 10 | 1 453,50 | |
| 10 | 1 453,50 | |||
| 10 | 1 453,50 | |||
| 30.04.2025 | 08:17:42,243 | 1 | 1 457,50 | |
| 1 | 1 457,50 | |||
| 1 | 1 457,50 | |||
| 30.04.2025 | 08:17:38,916 | 2 | 1 457,50 | |
| 2 | 1 457,50 | |||
| 2 | 1 457,50 | |||
| 30.04.2025 | 08:17:30,059 | 138 | 1 453,50 | |
| 138 | 1 453,50 | |||
| 33 | 1 453,50 | |||
| 43 | 1 453,50 | |||
| 3 | 1 453,50 | |||
| 9 | 1 453,50 | |||
| 50 | 1 453,50 | |||
| 30.04.2025 | 08:17:07,902 | 30 | 1 456,00 | |
| 30 | 1 456,00 | |||
| 30 | 1 456,00 | |||
| 30.04.2025 | 08:17:07,807 | 79 | 1 456,00 | |
| 30 | 1 456,00 | |||
| 5 | 1 456,00 | |||
| 79 | 1 456,00 | |||
| 19 | 1 456,00 | |||
| 25 | 1 456,00 | |||
| 30.04.2025 | 08:16:54,628 | 2 | 1 457,50 | |
| 2 | 1 457,50 | |||
| 2 | 1 457,50 | |||
| 30.04.2025 | 08:16:19,399 | 1 | 1 456,00 | |
| 1 | 1 456,00 | |||
| 1 | 1 456,00 | |||
| 30.04.2025 | 08:16:15,225 | 2 | 1 456,00 | |
| 2 | 1 456,00 | |||
| 2 | 1 456,00 | |||
| 30.04.2025 | 08:15:50,813 | 1 | 1 457,50 | |
| 1 | 1 457,50 | |||
| 1 | 1 457,50 | |||
| 30.04.2025 | 08:15:42,672 | 30 | 1 456,00 | |
| 30 | 1 456,00 | |||
| 30 | 1 456,00 | |||
| 30.04.2025 | 08:15:41,563 | 1 | 1 457,50 | |
| 1 | 1 457,50 | |||
| 1 | 1 457,50 | |||
| 30.04.2025 | 08:15:34,795 | 10 | 1 457,50 | |
| 10 | 1 457,50 | |||
| 10 | 1 457,50 | |||
| 30.04.2025 | 08:15:31,422 | 10 | 1 457,50 | |
| 4 | 1 457,50 | |||
| 6 | 1 457,50 | |||
| 10 | 1 457,50 | |||
| 30.04.2025 | 08:15:20,727 | 1 | 1 456,00 | |
| 1 | 1 456,00 | |||
| 1 | 1 456,00 | |||
| 30.04.2025 | 08:15:05,604 | 27 | 1 456,00 | |
| 27 | 1 456,00 | |||
| 5 | 1 456,00 | |||
| 22 | 1 456,00 | |||
| 30.04.2025 | 08:14:53,228 | 2 | 1 457,00 | |
| 1 | 1 457,00 | |||
| 1 | 1 457,00 | |||
| 2 | 1 457,00 | |||
| 30.04.2025 | 08:14:36,380 | 30 | 1 456,00 | |
| 30 | 1 456,00 | |||
| 30 | 1 456,00 | |||
| 30.04.2025 | 08:14:35,186 | 20 | 1 457,00 | |
| 20 | 1 457,00 | |||
| 20 | 1 457,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 489,50
Ask: 1 490,00
Umsatz: 127 695 TEUR -
Nvidia Corp.
Bid: 93,42 / Ask: 93,47
Umsatz: 32 679 TEUR -
Deutsche Bank AG
Bid: 22,84 / Ask: 22,88
Umsatz: 27 226 TEUR -
Mercedes-Benz Group AG
Bid: 52,47 / Ask: 52,63
Umsatz: 22 074 TEUR -
Allianz SE
Bid: 364,40 / Ask: 364,90
Umsatz: 20 603 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 19:05:57
Letzte Aktualisierung:
30.04.2025 @ 19:05:57