SAP SE
- Information
- Last
- Buy
- Sell
1795
1301
264.40
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/05/2025 | 21:59:45.388 | 10 | 264.40 | |
| 10 | 264.40 | |||
| 10 | 264.40 | |||
| 12/05/2025 | 21:59:44.145 | 30 | 263.70 | |
| 30 | 263.70 | |||
| 30 | 263.70 | |||
| 12/05/2025 | 21:58:41.156 | 80 | 264.00 | |
| 80 | 264.00 | |||
| 80 | 264.00 | |||
| 12/05/2025 | 21:58:39.779 | 80 | 264.00 | |
| 80 | 264.00 | |||
| 80 | 264.00 | |||
| 12/05/2025 | 21:58:34.781 | 80 | 264.00 | |
| 80 | 264.00 | |||
| 80 | 264.00 | |||
| 12/05/2025 | 21:58:23.833 | 10 | 264.00 | |
| 10 | 264.00 | |||
| 10 | 264.00 | |||
| 12/05/2025 | 21:58:05.513 | 80 | 264.00 | |
| 80 | 264.00 | |||
| 80 | 264.00 | |||
| 12/05/2025 | 21:57:01.184 | 100 | 263.50 | |
| 100 | 263.50 | |||
| 100 | 263.50 | |||
| 12/05/2025 | 21:53:06.234 | 2 | 263.50 | |
| 2 | 263.50 | |||
| 2 | 263.50 | |||
| 12/05/2025 | 21:52:55.480 | 5 | 263.50 | |
| 5 | 263.50 | |||
| 5 | 263.50 | |||
| 12/05/2025 | 21:52:41.692 | 72 | 264.00 | |
| 10 | 264.00 | |||
| 62 | 264.00 | |||
| 72 | 264.00 | |||
| 12/05/2025 | 21:50:50.167 | 10 | 263.75 | |
| 10 | 263.75 | |||
| 10 | 263.75 | |||
| 12/05/2025 | 21:50:34.197 | 80 | 263.70 | |
| 80 | 263.70 | |||
| 80 | 263.70 | |||
| 12/05/2025 | 21:50:07.476 | 80 | 263.70 | |
| 10 | 263.70 | |||
| 57 | 263.70 | |||
| 13 | 263.70 | |||
| 80 | 263.70 | |||
| 12/05/2025 | 21:48:30.074 | 80 | 263.50 | |
| 80 | 263.50 | |||
| 80 | 263.50 | |||
| 12/05/2025 | 21:48:16.279 | 80 | 263.50 | |
| 10 | 263.50 | |||
| 70 | 263.50 | |||
| 80 | 263.50 | |||
| 12/05/2025 | 21:48:12.253 | 5 | 263.50 | |
| 5 | 263.50 | |||
| 5 | 263.50 | |||
| 12/05/2025 | 21:44:36.233 | 5 | 263.50 | |
| 5 | 263.50 | |||
| 5 | 263.50 | |||
| 12/05/2025 | 21:42:55.572 | 7 | 263.50 | |
| 5 | 263.50 | |||
| 2 | 263.50 | |||
| 7 | 263.50 | |||
| 12/05/2025 | 21:42:04.306 | 83 | 263.65 | |
| 48 | 263.65 | |||
| 15 | 263.65 | |||
| 20 | 263.65 | |||
| 83 | 263.65 | |||
| 12/05/2025 | 21:41:57.942 | 95 | 263.25 | |
| 5 | 263.25 | |||
| 95 | 263.25 | |||
| 90 | 263.25 | |||
| 12/05/2025 | 21:38:53.690 | 20 | 263.55 | |
| 5 | 263.55 | |||
| 15 | 263.55 | |||
| 20 | 263.55 | |||
| 12/05/2025 | 21:35:01.608 | 3 | 263.55 | |
| 3 | 263.55 | |||
| 3 | 263.55 | |||
| 12/05/2025 | 21:34:38.000 | 30 | 263.25 | |
| 30 | 263.25 | |||
| 30 | 263.25 | |||
| 12/05/2025 | 21:33:42.090 | 80 | 263.25 | |
| 75 | 263.25 | |||
| 80 | 263.25 | |||
| 5 | 263.25 | |||
| 12/05/2025 | 21:32:39.649 | 90 | 263.25 | |
| 90 | 263.25 | |||
| 90 | 263.25 | |||
| 12/05/2025 | 21:32:32.397 | 15 | 263.55 | |
| 15 | 263.55 | |||
| 10 | 263.55 | |||
| 5 | 263.55 | |||
| 12/05/2025 | 21:31:08.827 | 4 | 263.55 | |
| 4 | 263.55 | |||
| 4 | 263.55 | |||
| 12/05/2025 | 21:30:22.633 | 5 | 263.25 | |
| 5 | 263.25 | |||
| 5 | 263.25 | |||
| 12/05/2025 | 21:25:14.514 | 100 | 263.25 | |
| 78 | 263.25 | |||
| 22 | 263.25 | |||
| 100 | 263.25 | |||
| 12/05/2025 | 21:21:24.957 | 11 | 263.25 | |
| 11 | 263.25 | |||
| 11 | 263.25 | |||
| 12/05/2025 | 21:18:40.625 | 44 | 263.20 | |
| 26 | 263.20 | |||
| 44 | 263.20 | |||
| 13 | 263.20 | |||
| 5 | 263.20 | |||
| 12/05/2025 | 21:16:03.066 | 20 | 263.75 | |
| 3 | 263.75 | |||
| 17 | 263.75 | |||
| 20 | 263.75 | |||
| 12/05/2025 | 21:13:35.970 | 59 | 263.45 | |
| 59 | 263.45 | |||
| 59 | 263.45 | |||
| 12/05/2025 | 21:13:31.145 | 47 | 263.40 | |
| 47 | 263.40 | |||
| 47 | 263.40 | |||
| 12/05/2025 | 21:13:29.737 | 38 | 263.40 | |
| 38 | 263.40 | |||
| 38 | 263.40 | |||
| 12/05/2025 | 21:13:27.094 | 47 | 263.40 | |
| 47 | 263.40 | |||
| 47 | 263.40 | |||
| 12/05/2025 | 21:13:20.322 | 47 | 263.40 | |
| 47 | 263.40 | |||
| 47 | 263.40 | |||
| 12/05/2025 | 21:13:19.880 | 35 | 263.40 | |
| 35 | 263.40 | |||
| 20 | 263.40 | |||
| 15 | 263.40 | |||
| 12/05/2025 | 21:13:14.337 | 41 | 263.45 | |
| 41 | 263.45 | |||
| 38 | 263.45 | |||
| 3 | 263.45 | |||
| 12/05/2025 | 21:06:23.615 | 18 | 263.45 | |
| 18 | 263.45 | |||
| 18 | 263.45 | |||
| 12/05/2025 | 21:05:12.811 | 15 | 263.45 | |
| 15 | 263.45 | |||
| 15 | 263.45 | |||
| 12/05/2025 | 21:05:09.697 | 7 | 263.45 | |
| 7 | 263.45 | |||
| 7 | 263.45 | |||
| 12/05/2025 | 21:02:02.297 | 20 | 264.00 | |
| 12 | 264.00 | |||
| 8 | 264.00 | |||
| 20 | 264.00 | |||
| 12/05/2025 | 20:57:35.269 | 5 | 264.00 | |
| 5 | 264.00 | |||
| 5 | 264.00 | |||
| 12/05/2025 | 20:56:57.338 | 35 | 263.35 | |
| 27 | 263.35 | |||
| 35 | 263.35 | |||
| 8 | 263.35 | |||
| 12/05/2025 | 20:56:55.480 | 3 | 264.00 | |
| 3 | 264.00 | |||
| 3 | 264.00 | |||
| 12/05/2025 | 20:56:52.397 | 15 | 264.00 | |
| 3 | 264.00 | |||
| 10 | 264.00 | |||
| 2 | 264.00 | |||
| 15 | 264.00 | |||
| 12/05/2025 | 20:53:44.023 | 4 | 263.35 | |
| 3 | 263.35 | |||
| 1 | 263.35 | |||
| 4 | 263.35 | |||
| 12/05/2025 | 20:51:49.849 | 100 | 264.00 | |
| 100 | 264.00 | |||
| 100 | 264.00 | |||
| 12/05/2025 | 20:50:32.589 | 12 | 264.00 | |
| 8 | 264.00 | |||
| 4 | 264.00 | |||
| 12 | 264.00 | |||
| 12/05/2025 | 20:50:04.322 | 32 | 263.35 | |
| 32 | 263.35 | |||
| 32 | 263.35 | |||
| 12/05/2025 | 20:49:57.208 | 38 | 263.35 | |
| 38 | 263.35 | |||
| 38 | 263.35 | |||
| 12/05/2025 | 20:45:58.413 | 9 | 263.30 | |
| 9 | 263.30 | |||
| 9 | 263.30 | |||
| 12/05/2025 | 20:45:18.513 | 6 | 264.00 | |
| 6 | 264.00 | |||
| 6 | 264.00 | |||
| 12/05/2025 | 20:43:30.289 | 8 | 263.40 | |
| 8 | 263.40 | |||
| 8 | 263.40 | |||
| 12/05/2025 | 20:43:08.178 | 1 | 264.00 | |
| 1 | 264.00 | |||
| 1 | 264.00 | |||
| 12/05/2025 | 20:42:57.307 | 1 | 263.35 | |
| 1 | 263.35 | |||
| 1 | 263.35 | |||
| 12/05/2025 | 20:41:15.445 | 60 | 264.00 | |
| 60 | 264.00 | |||
| 27 | 264.00 | |||
| 8 | 264.00 | |||
| 15 | 264.00 | |||
| 10 | 264.00 | |||
| 12/05/2025 | 20:37:46.052 | 1 | 264.00 | |
| 1 | 264.00 | |||
| 1 | 264.00 | |||
| 12/05/2025 | 20:36:55.869 | 22 | 263.20 | |
| 22 | 263.20 | |||
| 22 | 263.20 | |||
| 12/05/2025 | 20:36:47.273 | 40 | 263.75 | |
| 40 | 263.75 | |||
| 20 | 263.75 | |||
| 8 | 263.75 | |||
| 12 | 263.75 | |||
| 12/05/2025 | 20:35:59.714 | 46 | 263.20 | |
| 20 | 263.20 | |||
| 15 | 263.20 | |||
| 46 | 263.20 | |||
| 11 | 263.20 | |||
| 12/05/2025 | 20:34:46.576 | 2 | 264.00 | |
| 2 | 264.00 | |||
| 2 | 264.00 | |||
| 12/05/2025 | 20:34:27.559 | 1 | 264.00 | |
| 1 | 264.00 | |||
| 1 | 264.00 | |||
| 12/05/2025 | 20:32:35.533 | 2 | 263.25 | |
| 2 | 263.25 | |||
| 2 | 263.25 | |||
| 12/05/2025 | 20:31:28.642 | 4 | 264.00 | |
| 1 | 264.00 | |||
| 3 | 264.00 | |||
| 4 | 264.00 | |||
| 12/05/2025 | 20:26:11.620 | 100 | 263.20 | |
| 100 | 263.20 | |||
| 97 | 263.20 | |||
| 3 | 263.20 | |||
| 12/05/2025 | 20:25:59.594 | 268 | 263.50 | |
| 268 | 263.50 | |||
| 268 | 263.50 | |||
| 12/05/2025 | 20:25:22.370 | 80 | 263.45 | |
| 80 | 263.45 | |||
| 80 | 263.45 | |||
| 12/05/2025 | 20:25:21.003 | 80 | 263.45 | |
| 80 | 263.45 | |||
| 80 | 263.45 | |||
| 12/05/2025 | 20:23:58.540 | 1 | 264.00 | |
| 1 | 264.00 | |||
| 1 | 264.00 | |||
| 12/05/2025 | 20:23:12.538 | 3 | 264.00 | |
| 3 | 264.00 | |||
| 3 | 264.00 | |||
| 12/05/2025 | 20:23:12.255 | 40 | 263.20 | |
| 40 | 263.20 | |||
| 40 | 263.20 | |||
| 12/05/2025 | 20:22:20.267 | 40 | 263.20 | |
| 28 | 263.20 | |||
| 40 | 263.20 | |||
| 12 | 263.20 | |||
| 12/05/2025 | 20:21:11.583 | 7 | 263.95 | |
| 7 | 263.95 | |||
| 7 | 263.95 | |||
| 12/05/2025 | 20:19:25.966 | 100 | 263.20 | |
| 100 | 263.20 | |||
| 100 | 263.20 | |||
| 12/05/2025 | 20:19:18.408 | 100 | 263.20 | |
| 8 | 263.20 | |||
| 92 | 263.20 | |||
| 100 | 263.20 | |||
| 12/05/2025 | 20:18:26.195 | 1 | 263.95 | |
| 1 | 263.95 | |||
| 1 | 263.95 | |||
| 12/05/2025 | 20:18:25.667 | 4 | 263.95 | |
| 4 | 263.95 | |||
| 4 | 263.95 | |||
| 12/05/2025 | 20:18:04.515 | 60 | 263.95 | |
| 8 | 263.95 | |||
| 10 | 263.95 | |||
| 42 | 263.95 | |||
| 60 | 263.95 | |||
| 12/05/2025 | 20:14:22.587 | 10 | 263.20 | |
| 10 | 263.20 | |||
| 10 | 263.20 | |||
| 12/05/2025 | 20:13:47.760 | 19 | 263.20 | |
| 19 | 263.20 | |||
| 11 | 263.20 | |||
| 8 | 263.20 | |||
| 12/05/2025 | 20:13:43.699 | 1 | 263.95 | |
| 1 | 263.95 | |||
| 1 | 263.95 | |||
| 12/05/2025 | 20:13:08.171 | 1 | 263.95 | |
| 1 | 263.95 | |||
| 1 | 263.95 | |||
| 12/05/2025 | 20:12:11.430 | 1 | 263.10 | |
| 1 | 263.10 | |||
| 1 | 263.10 | |||
| 12/05/2025 | 20:11:19.507 | 3 | 263.10 | |
| 3 | 263.10 | |||
| 3 | 263.10 | |||
| 12/05/2025 | 20:10:49.615 | 1 | 263.95 | |
| 1 | 263.95 | |||
| 1 | 263.95 | |||
| 12/05/2025 | 20:10:25.723 | 5 | 263.10 | |
| 5 | 263.10 | |||
| 5 | 263.10 | |||
| 12/05/2025 | 20:08:13.548 | 10 | 263.70 | |
| 10 | 263.70 | |||
| 10 | 263.70 | |||
| 12/05/2025 | 20:07:01.218 | 11 | 263.60 | |
| 11 | 263.60 | |||
| 3 | 263.60 | |||
| 8 | 263.60 | |||
| 12/05/2025 | 20:06:27.728 | 2 | 263.95 | |
| 2 | 263.95 | |||
| 2 | 263.95 | |||
| 12/05/2025 | 20:04:25.748 | 37 | 263.55 | |
| 37 | 263.55 | |||
| 15 | 263.55 | |||
| 2 | 263.55 | |||
| 20 | 263.55 | |||
| 12/05/2025 | 19:58:24.647 | 20 | 263.05 | |
| 20 | 263.05 | |||
| 20 | 263.05 | |||
| 12/05/2025 | 19:55:01.496 | 5 | 263.00 | |
| 5 | 263.00 | |||
| 5 | 263.00 | |||
| 12/05/2025 | 19:51:03.003 | 47 | 263.00 | |
| 47 | 263.00 | |||
| 47 | 263.00 | |||
| 12/05/2025 | 19:50:19.579 | 8 | 263.00 | |
| 8 | 263.00 | |||
| 8 | 263.00 | |||
| 12/05/2025 | 19:49:42.759 | 45 | 263.00 | |
| 45 | 263.00 | |||
| 34 | 263.00 | |||
| 11 | 263.00 | |||
| 12/05/2025 | 19:45:01.193 | 4 | 263.00 | |
| 4 | 263.00 | |||
| 4 | 263.00 | |||
| 12/05/2025 | 19:44:07.475 | 15 | 263.60 | |
| 15 | 263.60 | |||
| 10 | 263.60 | |||
| 2 | 263.60 | |||
| 3 | 263.60 | |||
| 12/05/2025 | 19:42:02.965 | 8 | 263.00 | |
| 8 | 263.00 | |||
| 8 | 263.00 | |||
| 12/05/2025 | 19:38:46.896 | 6 | 263.00 | |
| 6 | 263.00 | |||
| 6 | 263.00 | |||
| 12/05/2025 | 19:38:29.254 | 5 | 263.00 | |
| 5 | 263.00 | |||
| 5 | 263.00 | |||
| 12/05/2025 | 19:36:08.305 | 1 | 263.00 | |
| 1 | 263.00 | |||
| 1 | 263.00 | |||
| 12/05/2025 | 19:31:57.919 | 8 | 263.50 | |
| 8 | 263.50 | |||
| 8 | 263.50 | |||
| 12/05/2025 | 19:30:20.612 | 50 | 263.00 | |
| 10 | 263.00 | |||
| 12 | 263.00 | |||
| 28 | 263.00 | |||
| 50 | 263.00 | |||
| 12/05/2025 | 19:29:53.807 | 38 | 263.05 | |
| 38 | 263.05 | |||
| 38 | 263.05 | |||
| 12/05/2025 | 19:29:45.246 | 62 | 263.05 | |
| 20 | 263.05 | |||
| 42 | 263.05 | |||
| 62 | 263.05 | |||
| 12/05/2025 | 19:26:55.289 | 1 | 263.05 | |
| 1 | 263.05 | |||
| 1 | 263.05 | |||
| 12/05/2025 | 19:26:23.038 | 10 | 263.05 | |
| 10 | 263.05 | |||
| 10 | 263.05 | |||
| 12/05/2025 | 19:24:03.557 | 1 | 263.95 | |
| 1 | 263.95 | |||
| 1 | 263.95 | |||
| 12/05/2025 | 19:22:46.599 | 1 | 263.95 | |
| 1 | 263.95 | |||
| 1 | 263.95 | |||
| 12/05/2025 | 19:18:49.730 | 10 | 263.00 | |
| 10 | 263.00 | |||
| 10 | 263.00 | |||
| 12/05/2025 | 19:15:46.557 | 43 | 263.10 | |
| 15 | 263.10 | |||
| 8 | 263.10 | |||
| 43 | 263.10 | |||
| 20 | 263.10 | |||
| 12/05/2025 | 19:12:07.747 | 11 | 263.00 | |
| 11 | 263.00 | |||
| 8 | 263.00 | |||
| 3 | 263.00 | |||
| 12/05/2025 | 19:11:03.423 | 15 | 263.60 | |
| 15 | 263.60 | |||
| 15 | 263.60 | |||
| 12/05/2025 | 19:11:01.301 | 50 | 263.50 | |
| 50 | 263.50 | |||
| 50 | 263.50 | |||
| 12/05/2025 | 19:10:52.615 | 40 | 263.45 | |
| 40 | 263.45 | |||
| 40 | 263.45 | |||
| 12/05/2025 | 19:10:51.227 | 40 | 263.45 | |
| 40 | 263.45 | |||
| 40 | 263.45 | |||
| 12/05/2025 | 19:08:57.025 | 122 | 263.50 | |
| 21 | 263.50 | |||
| 122 | 263.50 | |||
| 101 | 263.50 | |||
| 12/05/2025 | 19:08:39.555 | 80 | 263.45 | |
| 80 | 263.45 | |||
| 80 | 263.45 | |||
| 12/05/2025 | 19:08:36.434 | 80 | 263.45 | |
| 80 | 263.45 | |||
| 80 | 263.45 | |||
| 12/05/2025 | 19:08:15.396 | 10 | 263.45 | |
| 10 | 263.45 | |||
| 10 | 263.45 | |||
| 12/05/2025 | 19:06:16.577 | 15 | 263.55 | |
| 7 | 263.55 | |||
| 8 | 263.55 | |||
| 15 | 263.55 | |||
| 12/05/2025 | 19:04:46.715 | 15 | 263.05 | |
| 15 | 263.05 | |||
| 15 | 263.05 | |||
| 12/05/2025 | 19:00:43.916 | 15 | 263.00 | |
| 8 | 263.00 | |||
| 7 | 263.00 | |||
| 15 | 263.00 | |||
| 12/05/2025 | 18:58:33.414 | 19 | 264.00 | |
| 10 | 264.00 | |||
| 19 | 264.00 | |||
| 8 | 264.00 | |||
| 1 | 264.00 | |||
| 12/05/2025 | 18:54:50.349 | 145 | 263.00 | |
| 145 | 263.00 | |||
| 137 | 263.00 | |||
| 8 | 263.00 | |||
| 12/05/2025 | 18:53:42.090 | 25 | 264.00 | |
| 25 | 264.00 | |||
| 25 | 264.00 | |||
| 12/05/2025 | 18:53:21.015 | 30 | 264.00 | |
| 30 | 264.00 | |||
| 15 | 264.00 | |||
| 5 | 264.00 | |||
| 10 | 264.00 | |||
| 12/05/2025 | 18:51:31.515 | 2 | 264.00 | |
| 2 | 264.00 | |||
| 2 | 264.00 | |||
| 12/05/2025 | 18:50:46.106 | 40 | 263.05 | |
| 40 | 263.05 | |||
| 40 | 263.05 | |||
| 12/05/2025 | 18:49:40.350 | 20 | 263.05 | |
| 20 | 263.05 | |||
| 20 | 263.05 | |||
| 12/05/2025 | 18:49:23.919 | 80 | 263.00 | |
| 80 | 263.00 | |||
| 80 | 263.00 | |||
| 12/05/2025 | 18:49:23.533 | 25 | 262.75 | |
| 25 | 262.75 | |||
| 25 | 262.75 | |||
| 12/05/2025 | 18:49:22.524 | 80 | 263.00 | |
| 80 | 263.00 | |||
| 80 | 263.00 | |||
| 12/05/2025 | 18:49:13.772 | 80 | 263.00 | |
| 80 | 263.00 | |||
| 80 | 263.00 | |||
| 12/05/2025 | 18:49:12.385 | 80 | 263.00 | |
| 80 | 263.00 | |||
| 80 | 263.00 | |||
| 12/05/2025 | 18:47:15.667 | 80 | 263.00 | |
| 80 | 263.00 | |||
| 80 | 263.00 | |||
| 12/05/2025 | 18:47:14.274 | 80 | 263.00 | |
| 80 | 263.00 | |||
| 8 | 263.00 | |||
| 72 | 263.00 | |||
| 12/05/2025 | 18:44:30.894 | 20 | 262.25 | |
| 20 | 262.25 | |||
| 20 | 262.25 | |||
| 12/05/2025 | 18:44:28.296 | 26 | 262.25 | |
| 26 | 262.25 | |||
| 26 | 262.25 | |||
| 12/05/2025 | 18:43:57.132 | 3 | 263.00 | |
| 3 | 263.00 | |||
| 3 | 263.00 | |||
| 12/05/2025 | 18:43:30.547 | 10 | 262.05 | |
| 8 | 262.05 | |||
| 2 | 262.05 | |||
| 10 | 262.05 | |||
| 12/05/2025 | 18:40:41.272 | 99 | 263.00 | |
| 99 | 263.00 | |||
| 99 | 263.00 | |||
| 12/05/2025 | 18:39:55.751 | 15 | 263.00 | |
| 15 | 263.00 | |||
| 15 | 263.00 | |||
| 12/05/2025 | 18:39:12.392 | 1 | 263.00 | |
| 1 | 263.00 | |||
| 1 | 263.00 | |||
| 12/05/2025 | 18:37:01.963 | 80 | 262.70 | |
| 80 | 262.70 | |||
| 80 | 262.70 | |||
| 12/05/2025 | 18:37:00.554 | 80 | 262.70 | |
| 80 | 262.70 | |||
| 80 | 262.70 | |||
| 12/05/2025 | 18:35:01.443 | 100 | 262.70 | |
| 100 | 262.70 | |||
| 100 | 262.70 | |||
| 12/05/2025 | 18:30:22.449 | 15 | 262.70 | |
| 15 | 262.70 | |||
| 15 | 262.70 | |||
| 12/05/2025 | 18:28:57.806 | 15 | 261.85 | |
| 15 | 261.85 | |||
| 15 | 261.85 | |||
| 12/05/2025 | 18:28:31.484 | 20 | 262.70 | |
| 5 | 262.70 | |||
| 20 | 262.70 | |||
| 15 | 262.70 | |||
| 12/05/2025 | 18:26:05.258 | 13 | 261.70 | |
| 13 | 261.70 | |||
| 10 | 261.70 | |||
| 3 | 261.70 | |||
| 12/05/2025 | 18:24:08.611 | 19 | 261.70 | |
| 15 | 261.70 | |||
| 4 | 261.70 | |||
| 19 | 261.70 | |||
| 12/05/2025 | 18:23:57.076 | 10 | 261.70 | |
| 10 | 261.70 | |||
| 10 | 261.70 | |||
| 12/05/2025 | 18:22:54.404 | 382 | 262.40 | |
| 382 | 262.40 | |||
| 382 | 262.40 | |||
| 12/05/2025 | 18:20:57.567 | 80 | 262.35 | |
| 80 | 262.35 | |||
| 80 | 262.35 | |||
| 12/05/2025 | 18:20:56.182 | 80 | 262.35 | |
| 80 | 262.35 | |||
| 80 | 262.35 | |||
| 12/05/2025 | 18:19:43.155 | 440 | 262.20 | |
| 440 | 262.20 | |||
| 140 | 262.20 | |||
| 300 | 262.20 | |||
| 12/05/2025 | 18:19:21.617 | 80 | 262.15 | |
| 80 | 262.15 | |||
| 80 | 262.15 | |||
| 12/05/2025 | 18:19:20.206 | 80 | 262.15 | |
| 80 | 262.15 | |||
| 80 | 262.15 | |||
| 12/05/2025 | 18:19:02.213 | 80 | 262.15 | |
| 80 | 262.15 | |||
| 80 | 262.15 | |||
| 12/05/2025 | 18:18:57.403 | 4 | 262.15 | |
| 4 | 262.15 | |||
| 4 | 262.15 | |||
| 12/05/2025 | 18:18:41.249 | 80 | 262.15 | |
| 80 | 262.15 | |||
| 80 | 262.15 | |||
| 12/05/2025 | 18:18:37.546 | 100 | 261.50 | |
| 100 | 261.50 | |||
| 100 | 261.50 | |||
| 12/05/2025 | 18:18:34.744 | 80 | 262.15 | |
| 80 | 262.15 | |||
| 80 | 262.15 | |||
| 12/05/2025 | 18:18:14.858 | 229 | 262.10 | |
| 100 | 262.10 | |||
| 129 | 262.10 | |||
| 229 | 262.10 | |||
| 12/05/2025 | 18:18:08.537 | 80 | 262.05 | |
| 80 | 262.05 | |||
| 80 | 262.05 | |||
| 12/05/2025 | 18:18:07.161 | 80 | 262.05 | |
| 80 | 262.05 | |||
| 80 | 262.05 | |||
| 12/05/2025 | 18:18:02.007 | 80 | 262.05 | |
| 80 | 262.05 | |||
| 80 | 262.05 | |||
| 12/05/2025 | 18:18:00.627 | 80 | 262.05 | |
| 80 | 262.05 | |||
| 75 | 262.05 | |||
| 5 | 262.05 | |||
| 12/05/2025 | 18:17:38.194 | 80 | 262.05 | |
| 80 | 262.05 | |||
| 80 | 262.05 | |||
| 12/05/2025 | 18:17:36.795 | 80 | 262.05 | |
| 80 | 262.05 | |||
| 80 | 262.05 | |||
| 12/05/2025 | 18:17:33.529 | 359 | 261.50 | |
| 80 | 261.50 | |||
| 5 | 261.50 | |||
| 10 | 261.50 | |||
| 274 | 261.50 | |||
| 349 | 261.50 | |||
| 12/05/2025 | 18:17:16.067 | 80 | 262.05 | |
| 80 | 262.05 | |||
| 80 | 262.05 | |||
| 12/05/2025 | 18:17:14.672 | 80 | 262.05 | |
| 53 | 262.05 | |||
| 27 | 262.05 | |||
| 80 | 262.05 | |||
| 12/05/2025 | 18:17:05.018 | 80 | 262.05 | |
| 80 | 262.05 | |||
| 14 | 262.05 | |||
| 66 | 262.05 | |||
| 12/05/2025 | 18:16:51.298 | 80 | 262.05 | |
| 80 | 262.05 | |||
| 52 | 262.05 | |||
| 28 | 262.05 | |||
| 12/05/2025 | 18:16:32.842 | 12 | 262.05 | |
| 12 | 262.05 | |||
| 12 | 262.05 | |||
| 12/05/2025 | 18:15:04.406 | 1 | 262.05 | |
| 1 | 262.05 | |||
| 1 | 262.05 | |||
| 12/05/2025 | 18:14:51.236 | 5 | 261.70 | |
| 5 | 261.70 | |||
| 5 | 261.70 | |||
| 12/05/2025 | 18:14:42.233 | 10 | 261.70 | |
| 10 | 261.70 | |||
| 10 | 261.70 | |||
| 12/05/2025 | 18:14:36.933 | 8 | 262.05 | |
| 8 | 262.05 | |||
| 8 | 262.05 | |||
| 12/05/2025 | 18:14:21.326 | 15 | 261.70 | |
| 15 | 261.70 | |||
| 15 | 261.70 | |||
| 12/05/2025 | 18:14:21.291 | 50 | 261.75 | |
| 50 | 261.75 | |||
| 20 | 261.75 | |||
| 5 | 261.75 | |||
| 25 | 261.75 | |||
| 12/05/2025 | 18:13:05.468 | 32 | 261.65 | |
| 32 | 261.65 | |||
| 32 | 261.65 | |||
| 12/05/2025 | 18:13:04.075 | 32 | 261.65 | |
| 32 | 261.65 | |||
| 32 | 261.65 | |||
| 12/05/2025 | 18:12:57.880 | 32 | 261.65 | |
| 32 | 261.65 | |||
| 32 | 261.65 | |||
| 12/05/2025 | 18:12:56.511 | 32 | 261.65 | |
| 32 | 261.65 | |||
| 32 | 261.65 | |||
| 12/05/2025 | 18:12:44.489 | 10 | 261.65 | |
| 7 | 261.65 | |||
| 3 | 261.65 | |||
| 10 | 261.65 | |||
| 12/05/2025 | 18:11:49.800 | 40 | 261.65 | |
| 40 | 261.65 | |||
| 40 | 261.65 | |||
| 12/05/2025 | 18:09:30.884 | 10 | 261.65 | |
| 10 | 261.65 | |||
| 10 | 261.65 | |||
| 12/05/2025 | 18:08:22.696 | 4 | 261.65 | |
| 4 | 261.65 | |||
| 4 | 261.65 | |||
| 12/05/2025 | 18:07:34.090 | 19 | 261.50 | |
| 19 | 261.50 | |||
| 19 | 261.50 | |||
| 12/05/2025 | 18:07:19.751 | 108 | 261.50 | |
| 5 | 261.50 | |||
| 3 | 261.50 | |||
| 108 | 261.50 | |||
| 100 | 261.50 | |||
| 12/05/2025 | 18:06:35.251 | 3 | 261.80 | |
| 3 | 261.80 | |||
| 3 | 261.80 | |||
| 12/05/2025 | 18:05:48.314 | 2 | 261.80 | |
| 2 | 261.80 | |||
| 2 | 261.80 | |||
| 12/05/2025 | 18:04:46.949 | 4 | 261.80 | |
| 4 | 261.80 | |||
| 4 | 261.80 | |||
| 12/05/2025 | 18:03:46.334 | 20 | 261.80 | |
| 20 | 261.80 | |||
| 3 | 261.80 | |||
| 17 | 261.80 | |||
| 12/05/2025 | 18:03:31.996 | 2 | 261.50 | |
| 2 | 261.50 | |||
| 2 | 261.50 | |||
| 12/05/2025 | 18:03:10.909 | 5 | 261.75 | |
| 5 | 261.75 | |||
| 5 | 261.75 | |||
| 12/05/2025 | 18:02:48.577 | 40 | 261.50 | |
| 40 | 261.50 | |||
| 28 | 261.50 | |||
| 5 | 261.50 | |||
| 3 | 261.50 | |||
| 4 | 261.50 | |||
| 12/05/2025 | 17:59:09.776 | 7 | 261.95 | |
| 7 | 261.95 | |||
| 7 | 261.95 | |||
| 12/05/2025 | 17:58:17.802 | 2 | 261.55 | |
| 2 | 261.55 | |||
| 2 | 261.55 | |||
| 12/05/2025 | 17:54:49.527 | 40 | 261.50 | |
| 40 | 261.50 | |||
| 40 | 261.50 | |||
| 12/05/2025 | 17:52:42.314 | 100 | 262.00 | |
| 100 | 262.00 | |||
| 100 | 262.00 | |||
| 12/05/2025 | 17:51:44.257 | 33 | 262.10 | |
| 33 | 262.10 | |||
| 33 | 262.10 | |||
| 12/05/2025 | 17:51:05.737 | 45 | 262.00 | |
| 45 | 262.00 | |||
| 45 | 262.00 | |||
| 12/05/2025 | 17:51:04.234 | 60 | 262.15 | |
| 60 | 262.15 | |||
| 60 | 262.15 | |||
| 12/05/2025 | 17:50:49.919 | 60 | 262.00 | |
| 60 | 262.00 | |||
| 60 | 262.00 | |||
| 12/05/2025 | 17:50:43.835 | 15 | 262.15 | |
| 15 | 262.15 | |||
| 15 | 262.15 | |||
| 12/05/2025 | 17:50:26.226 | 100 | 262.00 | |
| 100 | 262.00 | |||
| 100 | 262.00 | |||
| 12/05/2025 | 17:49:51.043 | 16 | 262.15 | |
| 16 | 262.15 | |||
| 16 | 262.15 | |||
| 12/05/2025 | 17:49:14.935 | 60 | 262.15 | |
| 25 | 262.15 | |||
| 60 | 262.15 | |||
| 20 | 262.15 | |||
| 15 | 262.15 | |||
| 12/05/2025 | 17:49:14.855 | 60 | 262.20 | |
| 60 | 262.20 | |||
| 60 | 262.20 | |||
| 12/05/2025 | 17:48:45.311 | 17 | 262.20 | |
| 17 | 262.20 | |||
| 17 | 262.20 | |||
| 12/05/2025 | 17:46:49.793 | 10 | 262.20 | |
| 10 | 262.20 | |||
| 10 | 262.20 | |||
| 12/05/2025 | 17:45:48.358 | 5 | 262.35 | |
| 5 | 262.35 | |||
| 5 | 262.35 | |||
| 12/05/2025 | 17:44:16.436 | 20 | 262.35 | |
| 20 | 262.35 | |||
| 20 | 262.35 | |||
| 12/05/2025 | 17:44:03.183 | 13 | 262.20 | |
| 13 | 262.20 | |||
| 13 | 262.20 | |||
| 12/05/2025 | 17:43:35.517 | 4 | 262.35 | |
| 4 | 262.35 | |||
| 4 | 262.35 | |||
| 12/05/2025 | 17:42:57.131 | 5 | 262.35 | |
| 5 | 262.35 | |||
| 5 | 262.35 | |||
| 12/05/2025 | 17:40:33.888 | 10 | 262.35 | |
| 10 | 262.35 | |||
| 10 | 262.35 | |||
| 12/05/2025 | 17:40:04.198 | 2 | 262.20 | |
| 2 | 262.20 | |||
| 2 | 262.20 | |||
| 12/05/2025 | 17:39:46.531 | 28 | 262.35 | |
| 28 | 262.35 | |||
| 28 | 262.35 | |||
| 12/05/2025 | 17:39:32.295 | 90 | 262.35 | |
| 90 | 262.35 | |||
| 70 | 262.35 | |||
| 20 | 262.35 | |||
| 12/05/2025 | 17:39:06.905 | 200 | 262.25 | |
| 100 | 262.25 | |||
| 20 | 262.25 | |||
| 100 | 262.25 | |||
| 180 | 262.25 | |||
| 12/05/2025 | 17:36:58.725 | 28 | 262.35 | |
| 28 | 262.35 | |||
| 28 | 262.35 | |||
| 12/05/2025 | 17:36:57.622 | 60 | 262.35 | |
| 60 | 262.35 | |||
| 60 | 262.35 | |||
| 12/05/2025 | 17:36:57.322 | 18 | 262.40 | |
| 18 | 262.40 | |||
| 18 | 262.40 | |||
| 12/05/2025 | 17:36:01.011 | 6 | 262.15 | |
| 6 | 262.15 | |||
| 6 | 262.15 | |||
| 12/05/2025 | 17:35:51.069 | 53 | 262.65 | |
| 2 | 262.65 | |||
| 11 | 262.65 | |||
| 33 | 262.65 | |||
| 40 | 262.65 | |||
| 20 | 262.65 | |||
| 12/05/2025 | 17:29:09.806 | 200 | 262.70 | |
| 200 | 262.70 | |||
| 200 | 262.70 | |||
| 12/05/2025 | 17:28:44.135 | 10 | 262.50 | |
| 10 | 262.50 | |||
| 10 | 262.50 | |||
| 12/05/2025 | 17:28:39.258 | 1 | 262.50 | |
| 1 | 262.50 | |||
| 1 | 262.50 | |||
| 12/05/2025 | 17:28:30.097 | 2 | 262.50 | |
| 2 | 262.50 | |||
| 2 | 262.50 | |||
| 12/05/2025 | 17:27:30.556 | 227 | 262.50 | |
| 227 | 262.50 | |||
| 227 | 262.50 | |||
| 12/05/2025 | 17:27:10.183 | 17 | 262.45 | |
| 17 | 262.45 | |||
| 17 | 262.45 | |||
| 12/05/2025 | 17:26:26.433 | 1 | 262.35 | |
| 1 | 262.35 | |||
| 1 | 262.35 | |||
| 12/05/2025 | 17:26:22.301 | 9 | 262.40 | |
| 9 | 262.40 | |||
| 9 | 262.40 | |||
| 12/05/2025 | 17:25:37.415 | 1 | 262.35 | |
| 1 | 262.35 | |||
| 1 | 262.35 | |||
| 12/05/2025 | 17:25:23.494 | 50 | 262.20 | |
| 50 | 262.20 | |||
| 50 | 262.20 | |||
| 12/05/2025 | 17:24:47.441 | 40 | 262.05 | |
| 40 | 262.05 | |||
| 40 | 262.05 | |||
| 12/05/2025 | 17:24:39.992 | 6 | 262.00 | |
| 6 | 262.00 | |||
| 6 | 262.00 | |||
| 12/05/2025 | 17:24:27.644 | 1 | 261.70 | |
| 1 | 261.70 | |||
| 1 | 261.70 | |||
| 12/05/2025 | 17:23:38.221 | 5 | 261.85 | |
| 5 | 261.85 | |||
| 5 | 261.85 | |||
| 12/05/2025 | 17:21:48.014 | 25 | 261.95 | |
| 25 | 261.95 | |||
| 25 | 261.95 | |||
| 12/05/2025 | 17:21:34.792 | 40 | 261.95 | |
| 40 | 261.95 | |||
| 40 | 261.95 | |||
| 12/05/2025 | 17:19:07.059 | 100 | 261.65 | |
| 100 | 261.65 | |||
| 100 | 261.65 | |||
| 12/05/2025 | 17:18:38.057 | 50 | 261.55 | |
| 50 | 261.55 | |||
| 50 | 261.55 | |||
| 12/05/2025 | 17:18:35.373 | 250 | 261.60 | |
| 250 | 261.60 | |||
| 250 | 261.60 | |||
| 12/05/2025 | 17:18:19.574 | 7 | 261.55 | |
| 7 | 261.55 | |||
| 7 | 261.55 | |||
| 12/05/2025 | 17:17:34.559 | 35 | 261.55 | |
| 35 | 261.55 | |||
| 35 | 261.55 | |||
| 12/05/2025 | 17:15:25.538 | 10 | 261.65 | |
| 10 | 261.65 | |||
| 10 | 261.65 | |||
| 12/05/2025 | 17:12:26.720 | 10 | 261.50 | |
| 10 | 261.50 | |||
| 10 | 261.50 | |||
| 12/05/2025 | 17:10:31.686 | 25 | 261.20 | |
| 25 | 261.20 | |||
| 25 | 261.20 | |||
| 12/05/2025 | 17:09:23.755 | 10 | 261.00 | |
| 10 | 261.00 | |||
| 10 | 261.00 | |||
| 12/05/2025 | 17:08:55.527 | 2 | 261.05 | |
| 2 | 261.05 | |||
| 2 | 261.05 | |||
| 12/05/2025 | 17:08:21.616 | 38 | 261.15 | |
| 38 | 261.15 | |||
| 38 | 261.15 | |||
| 12/05/2025 | 17:08:07.359 | 750 | 261.20 | |
| 750 | 261.20 | |||
| 191 | 261.20 | |||
| 559 | 261.20 | |||
| 12/05/2025 | 17:07:55.352 | 250 | 261.20 | |
| 250 | 261.20 | |||
| 250 | 261.20 | |||
| 12/05/2025 | 17:07:54.958 | 250 | 261.20 | |
| 250 | 261.20 | |||
| 250 | 261.20 | |||
| 12/05/2025 | 17:07:54.527 | 250 | 261.20 | |
| 250 | 261.20 | |||
| 250 | 261.20 | |||
| 12/05/2025 | 17:07:54.039 | 250 | 261.20 | |
| 250 | 261.20 | |||
| 250 | 261.20 | |||
| 12/05/2025 | 17:07:48.990 | 250 | 261.20 | |
| 250 | 261.20 | |||
| 250 | 261.20 | |||
| 12/05/2025 | 17:06:57.124 | 25 | 261.00 | |
| 25 | 261.00 | |||
| 25 | 261.00 | |||
| 12/05/2025 | 17:01:35.222 | 20 | 260.80 | |
| 20 | 260.80 | |||
| 20 | 260.80 | |||
| 12/05/2025 | 17:00:44.605 | 106 | 260.55 | |
| 106 | 260.55 | |||
| 106 | 260.55 | |||
| 12/05/2025 | 16:59:40.476 | 5 | 260.80 | |
| 5 | 260.80 | |||
| 5 | 260.80 | |||
| 12/05/2025 | 16:59:03.132 | 20 | 260.80 | |
| 20 | 260.80 | |||
| 20 | 260.80 | |||
| 12/05/2025 | 16:58:42.373 | 20 | 260.90 | |
| 20 | 260.90 | |||
| 20 | 260.90 | |||
| 12/05/2025 | 16:58:05.195 | 10 | 261.00 | |
| 10 | 261.00 | |||
| 10 | 261.00 | |||
| 12/05/2025 | 16:56:51.185 | 3 | 260.80 | |
| 3 | 260.80 | |||
| 3 | 260.80 | |||
| 12/05/2025 | 16:55:07.635 | 2 | 261.20 | |
| 2 | 261.20 | |||
| 2 | 261.20 | |||
| 12/05/2025 | 16:55:06.183 | 3 | 261.20 | |
| 3 | 261.20 | |||
| 3 | 261.20 | |||
| 12/05/2025 | 16:54:48.373 | 1 | 261.00 | |
| 1 | 261.00 | |||
| 1 | 261.00 | |||
| 12/05/2025 | 16:52:59.859 | 18 | 260.85 | |
| 18 | 260.85 | |||
| 18 | 260.85 | |||
| 12/05/2025 | 16:52:51.995 | 1 | 260.85 | |
| 1 | 260.85 | |||
| 1 | 260.85 | |||
| 12/05/2025 | 16:51:57.803 | 61 | 260.75 | |
| 61 | 260.75 | |||
| 61 | 260.75 | |||
| 12/05/2025 | 16:49:08.704 | 1 | 260.00 | |
| 1 | 260.00 | |||
| 1 | 260.00 | |||
| 12/05/2025 | 16:49:08.216 | 44 | 259.90 | |
| 44 | 259.90 | |||
| 44 | 259.90 | |||
| 12/05/2025 | 16:49:06.113 | 250 | 259.90 | |
| 250 | 259.90 | |||
| 250 | 259.90 | |||
| 12/05/2025 | 16:48:49.241 | 8 | 259.70 | |
| 8 | 259.70 | |||
| 8 | 259.70 | |||
| 12/05/2025 | 16:48:25.657 | 76 | 259.75 | |
| 76 | 259.75 | |||
| 76 | 259.75 | |||
| 12/05/2025 | 16:47:30.930 | 20 | 259.70 | |
| 20 | 259.70 | |||
| 20 | 259.70 | |||
| 12/05/2025 | 16:47:16.724 | 1 | 259.70 | |
| 1 | 259.70 | |||
| 1 | 259.70 | |||
| 12/05/2025 | 16:46:13.904 | 40 | 259.80 | |
| 40 | 259.80 | |||
| 40 | 259.80 | |||
| 12/05/2025 | 16:46:05.248 | 4 | 259.90 | |
| 4 | 259.90 | |||
| 4 | 259.90 | |||
| 12/05/2025 | 16:45:53.989 | 19 | 259.80 | |
| 19 | 259.80 | |||
| 19 | 259.80 | |||
| 12/05/2025 | 16:42:39.155 | 58 | 259.30 | |
| 58 | 259.30 | |||
| 58 | 259.30 | |||
| 12/05/2025 | 16:42:19.602 | 13 | 259.30 | |
| 13 | 259.30 | |||
| 13 | 259.30 | |||
| 12/05/2025 | 16:42:09.159 | 10 | 259.20 | |
| 10 | 259.20 | |||
| 10 | 259.20 | |||
| 12/05/2025 | 16:40:54.869 | 1 | 259.20 | |
| 1 | 259.20 | |||
| 1 | 259.20 | |||
| 12/05/2025 | 16:40:12.501 | 22 | 258.90 | |
| 22 | 258.90 | |||
| 22 | 258.90 | |||
| 12/05/2025 | 16:39:35.080 | 34 | 258.85 | |
| 34 | 258.85 | |||
| 34 | 258.85 | |||
| 12/05/2025 | 16:39:30.760 | 2 | 258.85 | |
| 2 | 258.85 | |||
| 2 | 258.85 | |||
| 12/05/2025 | 16:37:29.718 | 20 | 258.60 | |
| 20 | 258.60 | |||
| 20 | 258.60 | |||
| 12/05/2025 | 16:37:16.106 | 3 | 258.55 | |
| 3 | 258.55 | |||
| 3 | 258.55 | |||
| 12/05/2025 | 16:35:37.839 | 3 | 258.40 | |
| 3 | 258.40 | |||
| 3 | 258.40 | |||
| 12/05/2025 | 16:34:46.310 | 50 | 258.50 | |
| 50 | 258.50 | |||
| 50 | 258.50 | |||
| 12/05/2025 | 16:34:13.875 | 24 | 258.55 | |
| 24 | 258.55 | |||
| 24 | 258.55 | |||
| 12/05/2025 | 16:34:02.661 | 20 | 258.80 | |
| 20 | 258.80 | |||
| 20 | 258.80 | |||
| 12/05/2025 | 16:33:31.512 | 40 | 258.65 | |
| 40 | 258.65 | |||
| 40 | 258.65 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 598.50
Ask: 1 606.50
Turnover: 268 314 TEUR -
Nvidia Corp.
Bid: 110.82 / Ask: 110.90
Turnover: 85 568 TEUR -
Amazon.com Inc.
Bid: 188.16 / Ask: 188.22
Turnover: 48 365 TEUR -
BYD Co. Ltd.
Bid: 47.80 / Ask: 48.00
Turnover: 45 118 TEUR -
Apple Inc.
Bid: 189.94 / Ask: 190.06
Turnover: 44 238 TEUR
Realtime Quotes
Last Update:
12/05/2025 @ 22:00:00
Last Update:
12/05/2025 @ 22:00:00