Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

1061

1314

41,055

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.12.2025	13:38:15,932	30		40,86
			30	40,86
			30	40,86
17.12.2025	13:37:51,979	1		40,875
			1	40,875
			1	40,875
17.12.2025	13:37:31,231	1 300		40,85
			1 300	40,85
			1 200	40,85
			25	40,85
			75	40,85
17.12.2025	13:37:25,537	10		40,865
			10	40,865
			10	40,865
17.12.2025	13:37:13,279	100		40,865
			100	40,865
			100	40,865
17.12.2025	13:37:01,577	1		40,875
			1	40,875
			1	40,875
17.12.2025	13:35:21,336	1		40,89
			1	40,89
			1	40,89
17.12.2025	13:34:02,104	300		40,885
			300	40,885
			300	40,885
17.12.2025	13:31:28,445	3		40,87
			3	40,87
			3	40,87
17.12.2025	13:31:01,511	3		40,875
			3	40,875
			3	40,875
17.12.2025	13:30:51,568	75		40,875
			75	40,875
			75	40,875
17.12.2025	13:29:34,258	33		40,875
			33	40,875
			33	40,875
17.12.2025	13:28:28,147	428		40,87
			428	40,87
			428	40,87
17.12.2025	13:26:46,203	50		40,885
			50	40,885
			50	40,885
17.12.2025	13:25:58,321	3		40,885
			3	40,885
			3	40,885
17.12.2025	13:25:53,946	1		40,885
			1	40,885
			1	40,885
17.12.2025	13:25:53,848	144		40,885
			144	40,885
			144	40,885
17.12.2025	13:25:34,658	800		40,885
			800	40,885
			800	40,885
17.12.2025	13:24:59,134	1		40,87
			1	40,87
			1	40,87
17.12.2025	13:24:19,445	15		40,87
			15	40,87
			15	40,87
17.12.2025	13:24:02,461	6		40,87
			6	40,87
			6	40,87
17.12.2025	13:23:57,032	100		40,87
			100	40,87
			100	40,87
17.12.2025	13:23:50,193	70		40,855
			70	40,855
			70	40,855
17.12.2025	13:22:51,153	400		40,855
			400	40,855
			400	40,855
17.12.2025	13:22:16,684	152		40,87
			152	40,87
			152	40,87
17.12.2025	13:19:19,586	3		40,885
			3	40,885
			3	40,885
17.12.2025	13:19:05,815	25		40,885
			25	40,885
			25	40,885
17.12.2025	13:19:02,243	25		40,885
			25	40,885
			25	40,885
17.12.2025	13:18:27,877	50		40,86
			50	40,86
			50	40,86
17.12.2025	13:16:41,098	20		40,83
			20	40,83
			20	40,83
17.12.2025	13:16:04,561	50		40,855
			50	40,855
			50	40,855
17.12.2025	13:15:31,538	25		40,85
			25	40,85
			25	40,85
17.12.2025	13:13:56,699	24		40,85
			2	40,85
			15	40,85
			7	40,85
			24	40,85
17.12.2025	13:11:19,016	5		40,89
			5	40,89
			5	40,89
17.12.2025	13:10:32,707	97		40,895
			97	40,895
			97	40,895
17.12.2025	13:09:36,071	25		40,885
			25	40,885
			25	40,885
17.12.2025	13:09:31,798	5		40,895
			5	40,895
			5	40,895
17.12.2025	13:08:47,531	10		40,88
			10	40,88
			10	40,88
17.12.2025	13:07:04,596	12		40,905
			12	40,905
			12	40,905
17.12.2025	13:06:39,321	5		40,935
			5	40,935
			5	40,935
17.12.2025	13:05:56,252	180		40,90
			180	40,90
			180	40,90
17.12.2025	13:05:24,265	122		40,905
			122	40,905
			122	40,905
17.12.2025	13:04:58,447	3		40,875
			3	40,875
			3	40,875
17.12.2025	13:04:39,026	5		40,89
			5	40,89
			5	40,89
17.12.2025	13:04:33,687	3		40,90
			3	40,90
			3	40,90
17.12.2025	13:03:58,725	25		40,895
			25	40,895
			25	40,895
17.12.2025	13:01:58,893	25		40,875
			25	40,875
			25	40,875
17.12.2025	12:59:46,251	1		40,815
			1	40,815
			1	40,815
17.12.2025	12:59:30,821	940		40,825
			940	40,825
			940	40,825
17.12.2025	12:59:03,079	1 400		40,83
			1 400	40,83
			1 400	40,83
17.12.2025	12:58:11,610	35		40,83
			35	40,83
			35	40,83
17.12.2025	12:57:54,371	2		40,85
			2	40,85
			2	40,85
17.12.2025	12:57:29,302	15		40,87
			15	40,87
			15	40,87
17.12.2025	12:57:21,854	2		40,86
			2	40,86
			2	40,86
17.12.2025	12:57:08,578	23		40,865
			23	40,865
			23	40,865
17.12.2025	12:57:01,980	3		40,84
			3	40,84
			3	40,84
17.12.2025	12:56:58,661	100		40,865
			100	40,865
			100	40,865
17.12.2025	12:56:36,478	5		40,875
			5	40,875
			5	40,875
17.12.2025	12:56:26,904	20		40,875
			20	40,875
			20	40,875
17.12.2025	12:55:26,230	13		40,875
			13	40,875
			13	40,875
17.12.2025	12:54:40,631	1		40,89
			1	40,89
			1	40,89
17.12.2025	12:54:19,008	15		40,89
			15	40,89
			15	40,89
17.12.2025	12:53:55,993	70		40,89
			70	40,89
			70	40,89
17.12.2025	12:52:27,570	1		40,85
			1	40,85
			1	40,85
17.12.2025	12:51:25,657	70		40,865
			70	40,865
			70	40,865
17.12.2025	12:51:23,751	5		40,865
			5	40,865
			5	40,865
17.12.2025	12:51:22,662	8		40,865
			8	40,865
			8	40,865
17.12.2025	12:49:36,701	120		40,84
			120	40,84
			120	40,84
17.12.2025	12:49:04,209	61		40,865
			61	40,865
			61	40,865
17.12.2025	12:48:44,082	1		40,865
			1	40,865
			1	40,865
17.12.2025	12:48:16,671	130		40,865
			130	40,865
			130	40,865
17.12.2025	12:47:09,482	100		40,86
			100	40,86
			100	40,86
17.12.2025	12:46:08,319	30		40,85
			30	40,85
			30	40,85
17.12.2025	12:46:02,564	10		40,85
			10	40,85
			10	40,85
17.12.2025	12:45:41,853	80		40,85
			80	40,85
			80	40,85
17.12.2025	12:44:59,621	1		40,84
			1	40,84
			1	40,84
17.12.2025	12:44:54,936	200		40,85
			200	40,85
			200	40,85
17.12.2025	12:44:08,972	50		40,845
			10	40,845
			40	40,845
			50	40,845
17.12.2025	12:43:33,339	10		40,885
			10	40,885
			10	40,885
17.12.2025	12:43:01,027	75		40,86
			75	40,86
			75	40,86
17.12.2025	12:42:33,595	25		40,87
			25	40,87
			25	40,87
17.12.2025	12:42:16,500	20		40,885
			20	40,885
			20	40,885
17.12.2025	12:42:15,438	219		40,87
			219	40,87
			219	40,87
17.12.2025	12:40:23,798	71		40,91
			71	40,91
			71	40,91
17.12.2025	12:39:53,331	120		40,925
			120	40,925
			120	40,925
17.12.2025	12:38:36,293	500		40,905
			500	40,905
			500	40,905
17.12.2025	12:36:53,194	10		40,915
			10	40,915
			10	40,915
17.12.2025	12:36:34,514	122		40,915
			122	40,915
			122	40,915
17.12.2025	12:35:54,347	290		40,89
			290	40,89
			290	40,89
17.12.2025	12:35:38,957	330		40,89
			330	40,89
			330	40,89
17.12.2025	12:35:24,052	200		40,905
			200	40,905
			200	40,905
17.12.2025	12:34:32,205	24		40,915
			24	40,915
			24	40,915
17.12.2025	12:33:48,138	24		40,93
			24	40,93
			24	40,93
17.12.2025	12:33:38,670	70		40,915
			70	40,915
			70	40,915
17.12.2025	12:33:35,412	100		40,90
			100	40,90
			100	40,90
17.12.2025	12:33:26,613	45		40,925
			45	40,925
			45	40,925
17.12.2025	12:33:26,291	64		40,95
			64	40,95
			64	40,95
17.12.2025	12:33:12,286	1		40,925
			1	40,925
			1	40,925
17.12.2025	12:33:10,936	65		40,925
			65	40,925
			65	40,925
17.12.2025	12:32:35,336	29		40,87
			29	40,87
			29	40,87
17.12.2025	12:32:35,197	750		40,87
			750	40,87
			750	40,87
17.12.2025	12:32:26,373	125		40,865
			125	40,865
			125	40,865
17.12.2025	12:31:56,557	11		40,865
			11	40,865
			11	40,865
17.12.2025	12:31:39,640	15		40,87
			15	40,87
			15	40,87
17.12.2025	12:30:05,849	20		40,87
			20	40,87
			20	40,87
17.12.2025	12:29:40,752	10		40,87
			10	40,87
			10	40,87
17.12.2025	12:28:40,668	10		40,87
			10	40,87
			10	40,87
17.12.2025	12:26:24,913	218		40,845
			218	40,845
			183	40,845
			35	40,845
17.12.2025	12:25:38,807	1		40,885
			1	40,885
			1	40,885
17.12.2025	12:25:02,788	22		40,86
			22	40,86
			22	40,86
17.12.2025	12:25:02,072	5		40,885
			5	40,885
			5	40,885
17.12.2025	12:23:37,133	1		40,86
			1	40,86
			1	40,86
17.12.2025	12:22:56,687	150		40,865
			150	40,865
			150	40,865
17.12.2025	12:21:05,251	21		40,875
			21	40,875
			21	40,875
17.12.2025	12:20:47,542	66		40,875
			66	40,875
			66	40,875
17.12.2025	12:20:32,469	1		40,885
			1	40,885
			1	40,885
17.12.2025	12:20:18,288	50		40,87
			50	40,87
			50	40,87
17.12.2025	12:20:11,734	25		40,875
			25	40,875
			25	40,875
17.12.2025	12:19:28,308	894		40,865
			894	40,865
			894	40,865
17.12.2025	12:18:54,214	40		40,87
			40	40,87
			40	40,87
17.12.2025	12:18:38,628	8		40,86
			8	40,86
			8	40,86
17.12.2025	12:18:34,017	35		40,885
			35	40,885
			35	40,885
17.12.2025	12:18:12,599	80		40,885
			80	40,885
			80	40,885
17.12.2025	12:18:04,972	300		40,885
			300	40,885
			300	40,885
17.12.2025	12:18:01,922	350		40,90
			300	40,90
			50	40,90
			350	40,90
17.12.2025	12:17:16,091	2		40,915
			2	40,915
			2	40,915
17.12.2025	12:17:03,767	50		40,915
			50	40,915
			50	40,915
17.12.2025	12:16:39,761	1		40,925
			1	40,925
			1	40,925
17.12.2025	12:15:18,828	20		40,95
			20	40,95
			20	40,95
17.12.2025	12:14:41,649	30		40,945
			30	40,945
			30	40,945
17.12.2025	12:13:56,589	3		40,905
			3	40,905
			3	40,905
17.12.2025	12:13:43,155	20		40,905
			10	40,905
			10	40,905
			20	40,905
17.12.2025	12:13:39,620	25		40,925
			25	40,925
			25	40,925
17.12.2025	12:13:34,724	1 400		40,92
			1 400	40,92
			1 400	40,92
17.12.2025	12:13:13,417	30		40,97
			30	40,97
			30	40,97
17.12.2025	12:12:14,743	30		40,96
			30	40,96
			30	40,96
17.12.2025	12:12:03,690	18		40,98
			18	40,98
			18	40,98
17.12.2025	12:11:10,480	50		40,96
			50	40,96
			50	40,96
17.12.2025	12:11:07,022	101		40,96
			101	40,96
			101	40,96
17.12.2025	12:10:36,134	1		40,98
			1	40,98
			1	40,98
17.12.2025	12:10:30,324	500		40,96
			500	40,96
			500	40,96
17.12.2025	12:10:28,283	3		40,98
			3	40,98
			3	40,98
17.12.2025	12:10:10,462	13		40,98
			13	40,98
			13	40,98
17.12.2025	12:10:09,760	2		40,96
			2	40,96
			2	40,96
17.12.2025	12:09:49,003	55		40,96
			55	40,96
			55	40,96
17.12.2025	12:08:10,141	500		40,94
			500	40,94
			500	40,94
17.12.2025	12:07:26,751	10		40,925
			10	40,925
			10	40,925
17.12.2025	12:07:14,169	110		40,925
			20	40,925
			10	40,925
			110	40,925
			80	40,925
17.12.2025	12:06:13,603	1 370		40,945
			1 370	40,945
			1 370	40,945
17.12.2025	12:06:07,876	1		40,96
			1	40,96
			1	40,96
17.12.2025	12:05:08,939	130		40,935
			130	40,935
			130	40,935
17.12.2025	12:04:34,448	100		40,96
			100	40,96
			100	40,96
17.12.2025	12:03:13,331	1 700		40,915
			1 700	40,915
			1 700	40,915
17.12.2025	12:02:19,860	176		40,92
			130	40,92
			176	40,92
			46	40,92
17.12.2025	12:01:21,474	30		40,92
			30	40,92
			30	40,92
17.12.2025	12:00:10,691	6		40,965
			6	40,965
			6	40,965
17.12.2025	11:58:39,102	24		40,945
			24	40,945
			24	40,945
17.12.2025	11:58:20,938	40		40,92
			40	40,92
			40	40,92
17.12.2025	11:57:27,900	19		40,94
			19	40,94
			19	40,94
17.12.2025	11:57:23,520	262		40,94
			262	40,94
			262	40,94
17.12.2025	11:56:57,763	15		40,925
			15	40,925
			15	40,925
17.12.2025	11:56:57,309	3		40,925
			3	40,925
			3	40,925
17.12.2025	11:56:33,247	563		40,925
			9	40,925
			31	40,925
			2	40,925
			7	40,925
			227	40,925
			26	40,925
			110	40,925
			120	40,925
			80	40,925
			60	40,925
			454	40,925
17.12.2025	11:52:44,821	1 251		40,91
			1 251	40,91
			1 251	40,91
17.12.2025	11:51:33,091	40		40,94
			40	40,94
			40	40,94
17.12.2025	11:51:09,312	230		40,925
			205	40,925
			230	40,925
			25	40,925
17.12.2025	11:50:51,317	12		40,94
			12	40,94
			12	40,94
17.12.2025	11:50:26,141	30		40,93
			30	40,93
			30	40,93
17.12.2025	11:50:10,431	245		40,93
			120	40,93
			75	40,93
			245	40,93
			50	40,93
17.12.2025	11:49:51,772	1 443		40,93
			1 443	40,93
			1 443	40,93
17.12.2025	11:49:40,032	120		40,915
			120	40,915
			120	40,915
17.12.2025	11:49:23,274	7		40,925
			7	40,925
			7	40,925
17.12.2025	11:48:37,516	125		40,915
			125	40,915
			125	40,915
17.12.2025	11:48:27,796	60		40,93
			60	40,93
			60	40,93
17.12.2025	11:47:56,674	150		40,94
			150	40,94
			150	40,94
17.12.2025	11:47:28,984	64		40,915
			64	40,915
			64	40,915
17.12.2025	11:47:11,368	7		40,925
			7	40,925
			7	40,925
17.12.2025	11:46:58,290	160		40,92
			160	40,92
			160	40,92
17.12.2025	11:46:47,569	60		40,925
			60	40,925
			60	40,925
17.12.2025	11:46:46,034	42		40,94
			42	40,94
			42	40,94
17.12.2025	11:46:31,331	100		40,92
			100	40,92
			100	40,92
17.12.2025	11:46:00,538	50		40,92
			50	40,92
			50	40,92
17.12.2025	11:45:36,094	1		40,92
			1	40,92
			1	40,92
17.12.2025	11:45:34,825	100		40,92
			100	40,92
			100	40,92
17.12.2025	11:44:52,435	1		40,93
			1	40,93
			1	40,93
17.12.2025	11:44:19,841	62		40,90
			10	40,90
			12	40,90
			30	40,90
			62	40,90
			10	40,90
17.12.2025	11:44:17,036	400		40,93
			400	40,93
			400	40,93
17.12.2025	11:44:04,259	50		40,965
			50	40,965
			50	40,965
17.12.2025	11:43:09,080	460		40,98
			460	40,98
			460	40,98
17.12.2025	11:42:48,346	309		40,995
			309	40,995
			309	40,995
17.12.2025	11:42:42,810	358		40,995
			358	40,995
			358	40,995
17.12.2025	11:42:36,137	50		40,985
			50	40,985
			50	40,985
17.12.2025	11:40:43,374	6		41,00
			6	41,00
			6	41,00
17.12.2025	11:40:32,045	1 300		41,00
			1 300	41,00
			1 300	41,00
17.12.2025	11:39:22,113	10		40,995
			10	40,995
			10	40,995
17.12.2025	11:38:41,433	1		41,005
			1	41,005
			1	41,005
17.12.2025	11:37:49,056	355		40,985
			200	40,985
			155	40,985
			355	40,985
17.12.2025	11:37:38,666	16		40,995
			16	40,995
			16	40,995
17.12.2025	11:37:19,005	5		41,005
			5	41,005
			5	41,005
17.12.2025	11:36:25,407	104		41,03
			104	41,03
			104	41,03
17.12.2025	11:35:59,373	90		41,005
			90	41,005
			90	41,005
17.12.2025	11:35:57,752	100		41,02
			100	41,02
			100	41,02
17.12.2025	11:35:25,266	100		41,02
			100	41,02
			100	41,02
17.12.2025	11:34:29,731	403		41,005
			403	41,005
			403	41,005
17.12.2025	11:33:49,491	441		41,015
			441	41,015
			441	41,015
17.12.2025	11:33:12,582	100		41,025
			100	41,025
			100	41,025
17.12.2025	11:33:07,752	260		41,045
			100	41,045
			60	41,045
			100	41,045
			260	41,045
17.12.2025	11:31:56,307	1 217		41,02
			1 217	41,02
			1 217	41,02
17.12.2025	11:31:48,242	414		41,02
			414	41,02
			414	41,02
17.12.2025	11:31:41,393	69		41,05
			69	41,05
			69	41,05
17.12.2025	11:31:40,081	60		41,08
			60	41,08
			60	41,08
17.12.2025	11:31:36,049	300		41,08
			300	41,08
			300	41,08
17.12.2025	11:31:34,210	40		41,055
			40	41,055
			40	41,055
17.12.2025	11:30:53,294	40		41,065
			40	41,065
			40	41,065
17.12.2025	11:30:20,954	50		41,08
			50	41,08
			50	41,08
17.12.2025	11:29:50,058	500		41,055
			500	41,055
			500	41,055
17.12.2025	11:29:48,915	100		41,055
			100	41,055
			100	41,055
17.12.2025	11:29:48,769	200		41,055
			200	41,055
			200	41,055
17.12.2025	11:28:41,584	800		41,055
			800	41,055
			800	41,055
17.12.2025	11:28:28,093	203		41,055
			203	41,055
			203	41,055
17.12.2025	11:28:24,114	290		41,055
			290	41,055
			290	41,055
17.12.2025	11:27:32,849	210		41,06
			210	41,06
			210	41,06
17.12.2025	11:27:12,126	45		41,065
			25	41,065
			19	41,065
			5	41,065
			40	41,065
			1	41,065
17.12.2025	11:23:52,995	1 217		41,05
			1 217	41,05
			1 217	41,05
17.12.2025	11:23:44,588	2		41,05
			2	41,05
			2	41,05
17.12.2025	11:23:36,982	40		41,05
			40	41,05
			40	41,05
17.12.2025	11:23:23,597	19		41,035
			19	41,035
			19	41,035
17.12.2025	11:21:02,849	70		41,005
			1	41,005
			50	41,005
			69	41,005
			20	41,005
17.12.2025	11:19:52,106	1 300		41,025
			1 300	41,025
			1 300	41,025
17.12.2025	11:17:06,307	90		41,085
			90	41,085
			90	41,085
17.12.2025	11:17:03,304	44		41,105
			44	41,105
			44	41,105
17.12.2025	11:16:41,800	730		41,105
			15	41,105
			653	41,105
			62	41,105
			730	41,105
17.12.2025	11:14:39,680	2 000		41,14
			2 000	41,14
			2 000	41,14
17.12.2025	11:14:38,119	30		41,14
			30	41,14
			30	41,14
17.12.2025	11:13:44,143	45		41,14
			45	41,14
			45	41,14
17.12.2025	11:12:50,349	13		41,135
			13	41,135
			13	41,135
17.12.2025	11:12:19,229	36		41,12
			36	41,12
			36	41,12
17.12.2025	11:11:48,244	10		41,125
			10	41,125
			10	41,125
17.12.2025	11:11:15,271	800		41,14
			800	41,14
			800	41,14
17.12.2025	11:11:14,306	3		41,14
			3	41,14
			3	41,14
17.12.2025	11:11:12,619	60		41,12
			60	41,12
			60	41,12
17.12.2025	11:10:15,987	100		41,135
			100	41,135
			100	41,135
17.12.2025	11:10:13,085	30		41,135
			30	41,135
			30	41,135
17.12.2025	11:09:08,930	100		41,11
			100	41,11
			100	41,11
17.12.2025	11:08:59,036	800		41,12
			800	41,12
			800	41,12
17.12.2025	11:08:54,404	40		41,12
			40	41,12
			40	41,12
17.12.2025	11:08:53,593	20		41,12
			10	41,12
			10	41,12
			20	41,12
17.12.2025	11:08:23,602	457		41,095
			457	41,095
			457	41,095
17.12.2025	11:06:40,664	63		41,045
			63	41,045
			63	41,045
17.12.2025	11:06:21,127	508		41,035
			508	41,035
			508	41,035
17.12.2025	11:06:20,449	480		41,00
			480	41,00
			480	41,00
17.12.2025	11:05:38,615	10		40,965
			10	40,965
			10	40,965
17.12.2025	11:05:11,762	50		40,945
			50	40,945
			50	40,945
17.12.2025	11:05:01,278	145		40,975
			145	40,975
			145	40,975
17.12.2025	11:04:37,003	270		40,945
			195	40,945
			270	40,945
			75	40,945
17.12.2025	11:03:47,839	5		40,96
			5	40,96
			5	40,96
17.12.2025	11:03:02,871	204		40,94
			10	40,94
			194	40,94
			204	40,94
17.12.2025	11:02:46,737	1		40,965
			1	40,965
			1	40,965
17.12.2025	11:01:57,845	100		40,955
			100	40,955
			100	40,955
17.12.2025	11:01:46,669	200		40,95
			200	40,95
			200	40,95
17.12.2025	11:01:31,578	152		40,965
			152	40,965
			152	40,965
17.12.2025	11:01:16,101	10		40,965
			10	40,965
			10	40,965
17.12.2025	11:00:59,608	1 152		40,955
			1 152	40,955
			1 152	40,955
17.12.2025	11:00:37,889	50		40,98
			50	40,98
			50	40,98
17.12.2025	11:00:25,273	35		40,98
			35	40,98
			35	40,98
17.12.2025	11:00:08,604	500		40,955
			500	40,955
			500	40,955
17.12.2025	10:59:46,640	50		40,995
			50	40,995
			50	40,995
17.12.2025	10:59:04,858	1 410		40,98
			1 410	40,98
			1 410	40,98
17.12.2025	10:58:53,494	100		40,995
			100	40,995
			100	40,995
17.12.2025	10:58:04,955	27		40,955
			27	40,955
			27	40,955
17.12.2025	10:57:57,852	1 516		40,975
			10	40,975
			4	40,975
			2	40,975
			25	40,975
			109	40,975
			60	40,975
			1 272	40,975
			50	40,975
			1 500	40,975
17.12.2025	10:54:55,804	2 000		40,965
			2 000	40,965
			2 000	40,965
17.12.2025	10:54:54,769	150		40,95
			150	40,95
			150	40,95
17.12.2025	10:54:23,358	1 000		40,965
			1 000	40,965
			1 000	40,965
17.12.2025	10:54:17,141	10		40,965
			10	40,965
			10	40,965
17.12.2025	10:53:12,120	43		40,935
			43	40,935
			43	40,935
17.12.2025	10:52:39,931	74		40,95
			74	40,95
			74	40,95
17.12.2025	10:52:23,825	2 000		40,93
			2 000	40,93
			2 000	40,93
17.12.2025	10:52:23,221	62		40,915
			62	40,915
			62	40,915
17.12.2025	10:51:45,038	25		40,915
			25	40,915
			25	40,915
17.12.2025	10:51:24,664	10		40,885
			10	40,885
			10	40,885
17.12.2025	10:51:02,954	50		40,89
			50	40,89
			50	40,89
17.12.2025	10:50:37,327	86		40,89
			86	40,89
			86	40,89
17.12.2025	10:49:13,346	105		40,91
			105	40,91
			105	40,91
17.12.2025	10:48:56,810	150		40,885
			150	40,885
			150	40,885
17.12.2025	10:47:26,692	1		40,885
			1	40,885
			1	40,885
17.12.2025	10:46:57,555	3		40,885
			3	40,885
			3	40,885
17.12.2025	10:46:43,659	7		40,89
			7	40,89
			7	40,89
17.12.2025	10:46:31,011	100		40,885
			100	40,885
			100	40,885
17.12.2025	10:46:13,587	50		40,895
			50	40,895
			50	40,895
17.12.2025	10:45:56,148	250		40,89
			250	40,89
			250	40,89
17.12.2025	10:45:45,572	100		40,87
			100	40,87
			100	40,87
17.12.2025	10:45:37,482	160		40,87
			160	40,87
			160	40,87
17.12.2025	10:44:49,499	13		40,885
			13	40,885
			13	40,885
17.12.2025	10:44:37,901	150		40,885
			150	40,885
			150	40,885
17.12.2025	10:44:14,188	25		40,86
			25	40,86
			25	40,86
17.12.2025	10:43:35,983	91		40,87
			91	40,87
			91	40,87
17.12.2025	10:43:33,491	148		40,885
			148	40,885
			148	40,885
17.12.2025	10:43:13,118	65		40,875
			65	40,875
			65	40,875
17.12.2025	10:43:11,890	100		40,86
			100	40,86
			100	40,86
17.12.2025	10:42:47,614	100		40,87
			100	40,87
			100	40,87
17.12.2025	10:42:26,695	250		40,865
			250	40,865
			250	40,865
17.12.2025	10:42:22,350	86		40,85
			86	40,85
			86	40,85
17.12.2025	10:41:53,953	50		40,86
			50	40,86
			50	40,86
17.12.2025	10:39:22,076	13		40,87
			13	40,87
			13	40,87
17.12.2025	10:39:04,586	4		40,845
			4	40,845
			4	40,845
17.12.2025	10:39:01,855	248		40,855
			248	40,855
			248	40,855
17.12.2025	10:39:00,011	70		40,855
			70	40,855
			70	40,855
17.12.2025	10:38:57,157	100		40,855
			100	40,855
			100	40,855
17.12.2025	10:38:34,578	1		40,855
			1	40,855
			1	40,855
17.12.2025	10:37:49,438	122		40,85
			122	40,85
			122	40,85
17.12.2025	10:37:35,276	920		40,80
			920	40,80
			920	40,80
17.12.2025	10:37:35,088	2 000		40,80
			50	40,80
			2 000	40,80
			1 950	40,80
17.12.2025	10:37:21,029	2 000		40,80
			2 000	40,80
			2 000	40,80
17.12.2025	10:37:19,900	57		40,795
			57	40,795
			57	40,795
17.12.2025	10:37:19,631	130		40,80
			10	40,80
			130	40,80
			120	40,80
17.12.2025	10:37:00,900	40		40,84
			40	40,84
			40	40,84
17.12.2025	10:35:32,627	21		40,895
			21	40,895
			21	40,895

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 528,00
Ask: 1 529,00
Stückzahl: 33 724
+2,10%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 18:10:05

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung