Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1399
3530
112,9049
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.11.2025 | 09:26:10,151 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 27.11.2025 | 09:26:09,952 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 27.11.2025 | 09:26:09,691 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 27.11.2025 | 09:26:09,649 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 27.11.2025 | 09:26:08,544 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 27.11.2025 | 09:26:08,246 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 27.11.2025 | 09:26:07,940 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 27.11.2025 | 09:26:07,627 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 27.11.2025 | 09:26:07,538 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 27.11.2025 | 09:26:06,333 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 27.11.2025 | 09:26:06,031 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 27.11.2025 | 09:26:04,825 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 27.11.2025 | 09:26:04,619 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 27.11.2025 | 09:26:04,418 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 27.11.2025 | 09:26:04,215 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 27.11.2025 | 09:26:04,119 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 27.11.2025 | 09:26:02,612 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 27.11.2025 | 09:25:57,472 | 21 | 112,8751 | |
| 21 | 112,8751 | |||
| 21 | 112,8751 | |||
| 27.11.2025 | 09:25:55,862 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 27.11.2025 | 09:25:42,976 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 27.11.2025 | 09:25:42,676 | 5 | 112,8949 | |
| 5 | 112,8949 | |||
| 5 | 112,8949 | |||
| 27.11.2025 | 09:25:42,576 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 27.11.2025 | 09:25:42,075 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 27.11.2025 | 09:25:41,843 | 2 | 112,8949 | |
| 1 | 112,8949 | |||
| 2 | 112,8949 | |||
| 1 | 112,8949 | |||
| 27.11.2025 | 09:25:41,771 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 27.11.2025 | 09:25:41,669 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 27.11.2025 | 09:25:40,869 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 27.11.2025 | 09:25:40,664 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 27.11.2025 | 09:25:39,355 | 3 | 112,9049 | |
| 3 | 112,9049 | |||
| 3 | 112,9049 | |||
| 27.11.2025 | 09:25:39,080 | 2 | 112,9049 | |
| 2 | 112,9049 | |||
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 27.11.2025 | 09:25:39,014 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 27.11.2025 | 09:25:38,952 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 27.11.2025 | 09:25:38,363 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 27.11.2025 | 09:25:37,745 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 27.11.2025 | 09:25:37,142 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 27.11.2025 | 09:25:36,914 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 27.11.2025 | 09:25:36,833 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 27.11.2025 | 09:25:36,744 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 27.11.2025 | 09:25:36,133 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 27.11.2025 | 09:25:35,631 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 27.11.2025 | 09:25:35,426 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 27.11.2025 | 09:25:32,910 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 27.11.2025 | 09:25:32,410 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 27.11.2025 | 09:25:27,884 | 19 | 112,8851 | |
| 19 | 112,8851 | |||
| 19 | 112,8851 | |||
| 27.11.2025 | 09:25:18,510 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 27.11.2025 | 09:25:13,829 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 27.11.2025 | 09:25:13,787 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 27.11.2025 | 09:25:12,479 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 27.11.2025 | 09:25:12,312 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 27.11.2025 | 09:25:11,675 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 27.11.2025 | 09:25:11,171 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 27.11.2025 | 09:25:11,032 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 27.11.2025 | 09:25:10,973 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 27.11.2025 | 09:25:10,567 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 27.11.2025 | 09:25:09,864 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 27.11.2025 | 09:25:08,859 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 27.11.2025 | 09:25:08,759 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 27.11.2025 | 09:25:08,654 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 27.11.2025 | 09:25:08,352 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 27.11.2025 | 09:25:08,149 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 27.11.2025 | 09:25:07,947 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 27.11.2025 | 09:25:07,646 | 2 | 112,9049 | |
| 2 | 112,9049 | |||
| 2 | 112,9049 | |||
| 27.11.2025 | 09:25:07,544 | 5 | 112,9049 | |
| 5 | 112,9049 | |||
| 5 | 112,9049 | |||
| 27.11.2025 | 09:25:06,949 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 27.11.2025 | 09:25:06,810 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 27.11.2025 | 09:25:06,711 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 27.11.2025 | 09:25:06,641 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 27.11.2025 | 09:25:06,486 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 27.11.2025 | 09:25:05,717 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 27.11.2025 | 09:25:05,638 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 27.11.2025 | 09:25:05,329 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 27.11.2025 | 09:25:02,557 | 2 | 112,9099 | |
| 2 | 112,9099 | |||
| 2 | 112,9099 | |||
| 27.11.2025 | 09:25:01,746 | 2 | 112,9099 | |
| 2 | 112,9099 | |||
| 2 | 112,9099 | |||
| 27.11.2025 | 09:24:57,697 | 26 | 112,8901 | |
| 26 | 112,8901 | |||
| 26 | 112,8901 | |||
| 27.11.2025 | 09:24:52,409 | 70 | 112,9049 | |
| 70 | 112,9049 | |||
| 70 | 112,9049 | |||
| 27.11.2025 | 09:24:43,697 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 27.11.2025 | 09:24:42,999 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 27.11.2025 | 09:24:42,966 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 27.11.2025 | 09:24:42,898 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 27.11.2025 | 09:24:42,696 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 27.11.2025 | 09:24:42,297 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 27.11.2025 | 09:24:42,191 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 27.11.2025 | 09:24:42,095 | 2 | 112,9199 | |
| 2 | 112,9199 | |||
| 2 | 112,9199 | |||
| 27.11.2025 | 09:24:41,988 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 27.11.2025 | 09:24:41,466 | 2 | 112,9199 | |
| 2 | 112,9199 | |||
| 2 | 112,9199 | |||
| 27.11.2025 | 09:24:41,386 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 27.11.2025 | 09:24:41,282 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 27.11.2025 | 09:24:40,882 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 27.11.2025 | 09:24:40,335 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 27.11.2025 | 09:24:40,281 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 27.11.2025 | 09:24:40,179 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 27.11.2025 | 09:24:39,681 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 27.11.2025 | 09:24:38,671 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 27.11.2025 | 09:24:38,165 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 27.11.2025 | 09:24:37,862 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 27.11.2025 | 09:24:37,768 | 5 | 112,9149 | |
| 5 | 112,9149 | |||
| 5 | 112,9149 | |||
| 27.11.2025 | 09:24:37,662 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 27.11.2025 | 09:24:37,566 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 27.11.2025 | 09:24:37,394 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 27.11.2025 | 09:24:37,260 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 27.11.2025 | 09:24:36,559 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 27.11.2025 | 09:24:36,067 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 27.11.2025 | 09:24:35,762 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 27.11.2025 | 09:24:33,944 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 27.11.2025 | 09:24:33,740 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 27.11.2025 | 09:24:32,035 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 27.11.2025 | 09:24:28,008 | 18 | 112,8851 | |
| 18 | 112,8851 | |||
| 18 | 112,8851 | |||
| 27.11.2025 | 09:24:13,325 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 27.11.2025 | 09:24:13,224 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 27.11.2025 | 09:24:12,829 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 27.11.2025 | 09:24:11,821 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 27.11.2025 | 09:24:11,316 | 2 | 112,9199 | |
| 1 | 112,9199 | |||
| 2 | 112,9199 | |||
| 1 | 112,9199 | |||
| 27.11.2025 | 09:24:11,215 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 27.11.2025 | 09:24:11,114 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 27.11.2025 | 09:24:10,915 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 27.11.2025 | 09:24:10,011 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 27.11.2025 | 09:24:09,104 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 27.11.2025 | 09:24:08,701 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 27.11.2025 | 09:24:08,216 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 27.11.2025 | 09:24:07,702 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 27.11.2025 | 09:24:05,790 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 27.11.2025 | 09:24:05,489 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 27.11.2025 | 09:24:05,386 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 27.11.2025 | 09:24:04,985 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 27.11.2025 | 09:24:04,906 | 2 | 112,9199 | |
| 2 | 112,9199 | |||
| 2 | 112,9199 | |||
| 27.11.2025 | 09:24:04,788 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 27.11.2025 | 09:24:04,587 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 27.11.2025 | 09:24:03,676 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 27.11.2025 | 09:24:00,657 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 27.11.2025 | 09:23:57,841 | 31 | 112,9001 | |
| 31 | 112,9001 | |||
| 31 | 112,9001 | |||
| 27.11.2025 | 09:23:53,512 | 4 | 112,9199 | |
| 4 | 112,9199 | |||
| 4 | 112,9199 | |||
| 27.11.2025 | 09:23:43,046 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 27.11.2025 | 09:23:42,952 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 27.11.2025 | 09:23:42,346 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 27.11.2025 | 09:23:42,150 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 27.11.2025 | 09:23:41,739 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 27.11.2025 | 09:23:41,634 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 27.11.2025 | 09:23:41,543 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 27.11.2025 | 09:23:41,490 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 27.11.2025 | 09:23:41,435 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 27.11.2025 | 09:23:41,103 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 27.11.2025 | 09:23:41,033 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 27.11.2025 | 09:23:40,792 | 2 | 112,9099 | |
| 1 | 112,9099 | |||
| 2 | 112,9099 | |||
| 1 | 112,9099 | |||
| 27.11.2025 | 09:23:40,732 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 27.11.2025 | 09:23:40,631 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 27.11.2025 | 09:23:40,330 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 27.11.2025 | 09:23:40,245 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 27.11.2025 | 09:23:40,128 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 27.11.2025 | 09:23:40,042 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 27.11.2025 | 09:23:39,725 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 27.11.2025 | 09:23:38,828 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 27.11.2025 | 09:23:38,320 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 27.11.2025 | 09:23:38,014 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 27.11.2025 | 09:23:37,617 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 27.11.2025 | 09:23:36,114 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 27.11.2025 | 09:23:35,800 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 27.11.2025 | 09:23:35,597 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 27.11.2025 | 09:23:35,503 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 27.11.2025 | 09:23:35,420 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 27.11.2025 | 09:23:34,909 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 27.11.2025 | 09:23:34,800 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 27.11.2025 | 09:23:34,300 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 27.11.2025 | 09:23:34,200 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 27.11.2025 | 09:23:33,595 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 27.11.2025 | 09:23:32,386 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 27.11.2025 | 09:23:27,563 | 22 | 112,8801 | |
| 22 | 112,8801 | |||
| 22 | 112,8801 | |||
| 27.11.2025 | 09:23:12,867 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 27.11.2025 | 09:23:12,265 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 27.11.2025 | 09:23:12,069 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 27.11.2025 | 09:23:11,963 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 27.11.2025 | 09:23:11,663 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 27.11.2025 | 09:23:11,564 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 27.11.2025 | 09:23:09,748 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 27.11.2025 | 09:23:09,147 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 27.11.2025 | 09:23:08,819 | 3 | 112,9149 | |
| 3 | 112,9149 | |||
| 3 | 112,9149 | |||
| 27.11.2025 | 09:23:08,744 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 27.11.2025 | 09:23:08,640 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 27.11.2025 | 09:23:07,751 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 27.11.2025 | 09:23:07,674 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 27.11.2025 | 09:23:07,604 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 27.11.2025 | 09:23:07,533 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 27.11.2025 | 09:23:07,031 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 27.11.2025 | 09:23:06,730 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 27.11.2025 | 09:23:06,334 | 2 | 112,9149 | |
| 2 | 112,9149 | |||
| 2 | 112,9149 | |||
| 27.11.2025 | 09:23:06,227 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 27.11.2025 | 09:23:06,028 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 27.11.2025 | 09:23:05,534 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 27.11.2025 | 09:23:05,454 | 2 | 112,9199 | |
| 1 | 112,9199 | |||
| 2 | 112,9199 | |||
| 1 | 112,9199 | |||
| 27.11.2025 | 09:23:05,424 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 27.11.2025 | 09:23:04,782 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 27.11.2025 | 09:23:04,720 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 27.11.2025 | 09:23:03,954 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 27.11.2025 | 09:23:03,918 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 27.11.2025 | 09:23:03,313 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 27.11.2025 | 09:23:02,563 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 27.11.2025 | 09:23:02,507 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 27.11.2025 | 09:22:58,279 | 25 | 112,9001 | |
| 25 | 112,9001 | |||
| 25 | 112,9001 | |||
| 27.11.2025 | 09:22:44,390 | 1 | 112,9598 | |
| 1 | 112,9598 | |||
| 1 | 112,9598 | |||
| 27.11.2025 | 09:22:44,294 | 1 | 112,9598 | |
| 1 | 112,9598 | |||
| 1 | 112,9598 | |||
| 27.11.2025 | 09:22:43,852 | 1 | 112,9598 | |
| 1 | 112,9598 | |||
| 1 | 112,9598 | |||
| 27.11.2025 | 09:22:43,788 | 1 | 112,9598 | |
| 1 | 112,9598 | |||
| 1 | 112,9598 | |||
| 27.11.2025 | 09:22:42,784 | 1 | 112,9598 | |
| 1 | 112,9598 | |||
| 1 | 112,9598 | |||
| 27.11.2025 | 09:22:42,388 | 1 | 112,9598 | |
| 1 | 112,9598 | |||
| 1 | 112,9598 | |||
| 27.11.2025 | 09:22:41,485 | 1 | 112,9598 | |
| 1 | 112,9598 | |||
| 1 | 112,9598 | |||
| 27.11.2025 | 09:22:41,381 | 1 | 112,9598 | |
| 1 | 112,9598 | |||
| 1 | 112,9598 | |||
| 27.11.2025 | 09:22:41,177 | 1 | 112,9598 | |
| 1 | 112,9598 | |||
| 1 | 112,9598 | |||
| 27.11.2025 | 09:22:41,071 | 1 | 112,9598 | |
| 1 | 112,9598 | |||
| 1 | 112,9598 | |||
| 27.11.2025 | 09:22:40,976 | 1 | 112,9598 | |
| 1 | 112,9598 | |||
| 1 | 112,9598 | |||
| 27.11.2025 | 09:22:40,675 | 1 | 112,9598 | |
| 1 | 112,9598 | |||
| 1 | 112,9598 | |||
| 27.11.2025 | 09:22:40,581 | 1 | 112,9598 | |
| 1 | 112,9598 | |||
| 1 | 112,9598 | |||
| 27.11.2025 | 09:22:40,168 | 1 | 112,9648 | |
| 1 | 112,9648 | |||
| 1 | 112,9648 | |||
| 27.11.2025 | 09:22:39,869 | 1 | 112,9648 | |
| 1 | 112,9648 | |||
| 1 | 112,9648 | |||
| 27.11.2025 | 09:22:39,565 | 1 | 112,9648 | |
| 1 | 112,9648 | |||
| 1 | 112,9648 | |||
| 27.11.2025 | 09:22:37,953 | 3 | 112,9349 | |
| 3 | 112,9349 | |||
| 3 | 112,9349 | |||
| 27.11.2025 | 09:22:37,856 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 27.11.2025 | 09:22:37,752 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 27.11.2025 | 09:22:37,653 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 27.11.2025 | 09:22:37,221 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 27.11.2025 | 09:22:37,151 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 27.11.2025 | 09:22:36,849 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 27.11.2025 | 09:22:36,682 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 27.11.2025 | 09:22:36,649 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 27.11.2025 | 09:22:36,244 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 27.11.2025 | 09:22:35,741 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 27.11.2025 | 09:22:35,440 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 27.11.2025 | 09:22:35,340 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 27.11.2025 | 09:22:35,241 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 27.11.2025 | 09:22:34,937 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 27.11.2025 | 09:22:32,816 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 27.11.2025 | 09:22:27,487 | 19 | 112,9151 | |
| 19 | 112,9151 | |||
| 19 | 112,9151 | |||
| 27.11.2025 | 09:22:15,011 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 27.11.2025 | 09:22:14,810 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 27.11.2025 | 09:22:14,503 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 27.11.2025 | 09:22:14,310 | 5 | 112,9299 | |
| 5 | 112,9299 | |||
| 5 | 112,9299 | |||
| 27.11.2025 | 09:22:14,205 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 27.11.2025 | 09:22:13,308 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 27.11.2025 | 09:22:13,203 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 27.11.2025 | 09:22:12,297 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 27.11.2025 | 09:22:11,689 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 27.11.2025 | 09:22:11,470 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 27.11.2025 | 09:22:11,389 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 27.11.2025 | 09:22:10,893 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 27.11.2025 | 09:22:10,585 | 2 | 112,9299 | |
| 2 | 112,9299 | |||
| 2 | 112,9299 | |||
| 27.11.2025 | 09:22:10,285 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 27.11.2025 | 09:22:09,686 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 27.11.2025 | 09:22:09,480 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 27.11.2025 | 09:22:08,274 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 27.11.2025 | 09:22:07,872 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 27.11.2025 | 09:22:07,672 | 2 | 112,9299 | |
| 2 | 112,9299 | |||
| 2 | 112,9299 | |||
| 27.11.2025 | 09:22:07,174 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 27.11.2025 | 09:22:06,564 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 27.11.2025 | 09:22:06,370 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 27.11.2025 | 09:22:04,853 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 27.11.2025 | 09:21:57,324 | 20 | 112,8951 | |
| 20 | 112,8951 | |||
| 20 | 112,8951 | |||
| 27.11.2025 | 09:21:46,047 | 2 | 112,9199 | |
| 2 | 112,9199 | |||
| 2 | 112,9199 | |||
| 27.11.2025 | 09:21:45,038 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 27.11.2025 | 09:21:44,839 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 27.11.2025 | 09:21:44,353 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 27.11.2025 | 09:21:44,234 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 27.11.2025 | 09:21:43,932 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 27.11.2025 | 09:21:43,329 | 3 | 112,9249 | |
| 3 | 112,9249 | |||
| 3 | 112,9249 | |||
| 27.11.2025 | 09:21:42,434 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 27.11.2025 | 09:21:41,319 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 27.11.2025 | 09:21:40,830 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 27.11.2025 | 09:21:40,313 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 27.11.2025 | 09:21:39,007 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 27.11.2025 | 09:21:38,907 | 2 | 112,9199 | |
| 2 | 112,9199 | |||
| 2 | 112,9199 | |||
| 27.11.2025 | 09:21:38,834 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 27.11.2025 | 09:21:38,708 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 27.11.2025 | 09:21:38,102 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 27.11.2025 | 09:21:37,963 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 27.11.2025 | 09:21:37,900 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 27.11.2025 | 09:21:37,191 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 27.11.2025 | 09:21:36,994 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 27.11.2025 | 09:21:36,297 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 27.11.2025 | 09:21:36,009 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 27.11.2025 | 09:21:35,887 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 27.11.2025 | 09:21:35,684 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 27.11.2025 | 09:21:35,582 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 27.11.2025 | 09:21:34,868 | 2 | 112,9199 | |
| 2 | 112,9199 | |||
| 2 | 112,9199 | |||
| 27.11.2025 | 09:21:34,783 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 27.11.2025 | 09:21:27,943 | 18 | 112,9051 | |
| 18 | 112,9051 | |||
| 18 | 112,9051 | |||
| 27.11.2025 | 09:21:13,751 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 27.11.2025 | 09:21:13,446 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 27.11.2025 | 09:21:13,048 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 27.11.2025 | 09:21:11,939 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 27.11.2025 | 09:21:11,835 | 2 | 112,9349 | |
| 2 | 112,9349 | |||
| 2 | 112,9349 | |||
| 27.11.2025 | 09:21:10,832 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 27.11.2025 | 09:21:10,732 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 27.11.2025 | 09:21:09,728 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 27.11.2025 | 09:21:08,921 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 27.11.2025 | 09:21:08,828 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 27.11.2025 | 09:21:08,523 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 27.11.2025 | 09:21:08,116 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 27.11.2025 | 09:21:07,914 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 27.11.2025 | 09:21:06,404 | 2 | 112,9349 | |
| 2 | 112,9349 | |||
| 2 | 112,9349 | |||
| 27.11.2025 | 09:21:06,203 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 27.11.2025 | 09:21:05,500 | 3 | 112,9249 | |
| 3 | 112,9249 | |||
| 3 | 112,9249 | |||
| 27.11.2025 | 09:21:05,400 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 27.11.2025 | 09:21:03,894 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 27.11.2025 | 09:21:03,790 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 27.11.2025 | 09:21:03,590 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 27.11.2025 | 09:21:03,479 | 5 | 112,9249 | |
| 5 | 112,9249 | |||
| 5 | 112,9249 | |||
| 27.11.2025 | 09:21:03,295 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 27.11.2025 | 09:20:27,840 | 22 | 112,8951 | |
| 22 | 112,8951 | |||
| 22 | 112,8951 | |||
| 27.11.2025 | 09:20:14,262 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 27.11.2025 | 09:20:13,624 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 27.11.2025 | 09:20:13,559 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 27.11.2025 | 09:20:13,457 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 27.11.2025 | 09:20:13,361 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 27.11.2025 | 09:20:13,257 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 27.11.2025 | 09:20:11,750 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 27.11.2025 | 09:20:11,054 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 27.11.2025 | 09:20:10,950 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 27.11.2025 | 09:20:10,642 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 27.11.2025 | 09:20:10,038 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 27.11.2025 | 09:20:09,837 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 27.11.2025 | 09:20:09,500 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 27.11.2025 | 09:20:09,435 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 27.11.2025 | 09:20:09,133 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 27.11.2025 | 09:20:08,326 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 27.11.2025 | 09:20:08,224 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 27.11.2025 | 09:20:07,726 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 27.11.2025 | 09:20:07,421 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 27.11.2025 | 09:20:06,918 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 27.11.2025 | 09:20:06,819 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 27.11.2025 | 09:20:05,712 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 27.11.2025 | 09:20:05,509 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 27.11.2025 | 09:20:05,313 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 27.11.2025 | 09:20:05,007 | 2 | 112,9149 | |
| 2 | 112,9149 | |||
| 2 | 112,9149 | |||
| 27.11.2025 | 09:20:03,404 | 4 | 112,9149 | |
| 4 | 112,9149 | |||
| 4 | 112,9149 | |||
| 27.11.2025 | 09:20:03,299 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.11.2025 @ 12:42:04
Letzte Aktualisierung:
27.11.2025 @ 12:42:04