Tradegate Exchange

Rheinmetall AG

4255

2713

1481.00

Date	Time	Volume	Order Volume	Price
30/04/2025	14:12:56.094	40		1 481.00
			40	1 481.00
			40	1 481.00
30/04/2025	14:12:51.896	1		1 481.00
			1	1 481.00
			1	1 481.00
30/04/2025	14:12:45.235	40		1 480.50
			40	1 480.50
			40	1 480.50
30/04/2025	14:12:42.912	4		1 480.50
			4	1 480.50
			4	1 480.50
30/04/2025	14:12:42.710	20		1 481.50
			1	1 481.50
			1	1 481.50
			18	1 481.50
			19	1 481.50
			1	1 481.50
30/04/2025	14:11:25.272	40		1 480.50
			40	1 480.50
			40	1 480.50
30/04/2025	14:11:20.509	1		1 480.50
			1	1 480.50
			1	1 480.50
30/04/2025	14:11:15.026	6		1 480.50
			6	1 480.50
			6	1 480.50
30/04/2025	14:10:51.011	5		1 481.50
			5	1 481.50
			5	1 481.50
30/04/2025	14:10:41.285	9		1 480.50
			9	1 480.50
			9	1 480.50
30/04/2025	14:10:27.386	2		1 481.50
			2	1 481.50
			2	1 481.50
30/04/2025	14:10:09.336	5		1 481.50
			5	1 481.50
			5	1 481.50
30/04/2025	14:10:02.710	1		1 481.50
			1	1 481.50
			1	1 481.50
30/04/2025	14:10:00.437	5		1 481.50
			5	1 481.50
			5	1 481.50
30/04/2025	14:09:38.755	23		1 481.00
			23	1 481.00
			23	1 481.00
30/04/2025	14:09:38.127	40		1 481.00
			40	1 481.00
			40	1 481.00
30/04/2025	14:09:37.427	40		1 481.00
			40	1 481.00
			40	1 481.00
30/04/2025	14:09:36.530	40		1 481.00
			40	1 481.00
			40	1 481.00
30/04/2025	14:09:35.797	40		1 481.00
			33	1 481.00
			40	1 481.00
			7	1 481.00
30/04/2025	14:09:31.013	23		1 481.00
			1	1 481.00
			1	1 481.00
			1	1 481.00
			22	1 481.00
			1	1 481.00
			20	1 481.00
30/04/2025	14:08:40.709	40		1 482.00
			40	1 482.00
			40	1 482.00
30/04/2025	14:08:32.986	28		1 482.00
			20	1 482.00
			8	1 482.00
			28	1 482.00
30/04/2025	14:08:29.614	10		1 481.50
			5	1 481.50
			4	1 481.50
			10	1 481.50
			1	1 481.50
30/04/2025	14:08:22.261	40		1 482.00
			29	1 482.00
			10	1 482.00
			40	1 482.00
			1	1 482.00
30/04/2025	14:08:00.337	20		1 482.00
			20	1 482.00
			20	1 482.00
30/04/2025	14:07:49.997	40		1 482.00
			8	1 482.00
			40	1 482.00
			1	1 482.00
			1	1 482.00
			20	1 482.00
			10	1 482.00
30/04/2025	14:07:44.789	2		1 481.00
			2	1 481.00
			2	1 481.00
30/04/2025	14:07:43.716	39		1 481.00
			4	1 481.00
			6	1 481.00
			5	1 481.00
			4	1 481.00
			5	1 481.00
			5	1 481.00
			39	1 481.00
			10	1 481.00
30/04/2025	14:07:43.057	30		1 480.00
			30	1 480.00
			30	1 480.00
30/04/2025	14:07:42.380	40		1 480.00
			40	1 480.00
			40	1 480.00
30/04/2025	14:07:29.366	20		1 480.00
			20	1 480.00
			20	1 480.00
30/04/2025	14:06:59.699	4		1 480.50
			4	1 480.50
			4	1 480.50
30/04/2025	14:06:46.770	7		1 480.50
			7	1 480.50
			7	1 480.50
30/04/2025	14:06:41.376	1		1 480.00
			1	1 480.00
			1	1 480.00
30/04/2025	14:06:27.561	425		1 480.00
			100	1 480.00
			404	1 480.00
			225	1 480.00
			20	1 480.00
			100	1 480.00
			1	1 480.00
30/04/2025	14:06:09.867	41		1 480.00
			1	1 480.00
			1	1 480.00
			5	1 480.00
			40	1 480.00
			35	1 480.00
30/04/2025	14:05:39.801	40		1 480.00
			40	1 480.00
			40	1 480.00
30/04/2025	14:05:38.037	1		1 479.00
			1	1 479.00
			1	1 479.00
30/04/2025	14:05:27.807	17		1 480.00
			17	1 480.00
			17	1 480.00
30/04/2025	14:04:51.485	1		1 479.50
			1	1 479.50
			1	1 479.50
30/04/2025	14:04:40.565	4		1 479.50
			4	1 479.50
			4	1 479.50
30/04/2025	14:04:39.396	1		1 478.50
			1	1 478.50
			1	1 478.50
30/04/2025	14:04:34.779	2		1 479.00
			2	1 479.00
			2	1 479.00
30/04/2025	14:04:15.798	5		1 478.50
			5	1 478.50
			5	1 478.50
30/04/2025	14:04:11.676	1		1 479.50
			1	1 479.50
			1	1 479.50
30/04/2025	14:04:10.263	2		1 478.50
			1	1 478.50
			1	1 478.50
			2	1 478.50
30/04/2025	14:04:08.215	5		1 479.00
			5	1 479.00
			3	1 479.00
			2	1 479.00
30/04/2025	14:03:57.072	1		1 479.50
			1	1 479.50
			1	1 479.50
30/04/2025	14:03:36.270	3		1 479.50
			3	1 479.50
			3	1 479.50
30/04/2025	14:03:24.154	2		1 479.50
			2	1 479.50
			2	1 479.50
30/04/2025	14:03:09.422	10		1 479.00
			10	1 479.00
			10	1 479.00
30/04/2025	14:02:52.348	1		1 480.00
			1	1 480.00
			1	1 480.00
30/04/2025	14:02:34.971	1		1 480.00
			1	1 480.00
			1	1 480.00
30/04/2025	14:02:34.740	2		1 480.00
			2	1 480.00
			2	1 480.00
30/04/2025	14:02:21.081	20		1 480.50
			20	1 480.50
			20	1 480.50
30/04/2025	14:02:14.645	1		1 480.00
			1	1 480.00
			1	1 480.00
30/04/2025	14:02:06.109	2		1 480.00
			2	1 480.00
			2	1 480.00
30/04/2025	14:01:26.402	1		1 479.50
			1	1 479.50
			1	1 479.50
30/04/2025	14:01:24.748	1		1 480.50
			1	1 480.50
			1	1 480.50
30/04/2025	14:01:24.191	1		1 479.50
			1	1 479.50
			1	1 479.50
30/04/2025	14:00:58.214	3		1 479.50
			3	1 479.50
			3	1 479.50
30/04/2025	14:00:34.661	1		1 479.50
			1	1 479.50
			1	1 479.50
30/04/2025	14:00:27.817	1		1 479.50
			1	1 479.50
			1	1 479.50
30/04/2025	14:00:27.519	1		1 480.50
			1	1 480.50
			1	1 480.50
30/04/2025	14:00:17.034	4		1 479.50
			4	1 479.50
			4	1 479.50
30/04/2025	14:00:16.847	1		1 479.50
			1	1 479.50
			1	1 479.50
30/04/2025	14:00:09.656	2		1 480.50
			1	1 480.50
			2	1 480.50
			1	1 480.50
30/04/2025	13:59:44.507	40		1 479.50
			40	1 479.50
			40	1 479.50
30/04/2025	13:59:39.664	2		1 480.50
			2	1 480.50
			2	1 480.50
30/04/2025	13:59:35.359	4		1 480.50
			4	1 480.50
			4	1 480.50
30/04/2025	13:59:28.731	1		1 480.00
			1	1 480.00
			1	1 480.00
30/04/2025	13:59:28.531	1		1 480.50
			1	1 480.50
			1	1 480.50
30/04/2025	13:59:23.995	5		1 480.50
			5	1 480.50
			5	1 480.50
30/04/2025	13:58:15.769	1		1 480.00
			1	1 480.00
			1	1 480.00
30/04/2025	13:58:02.384	25		1 480.00
			25	1 480.00
			25	1 480.00
30/04/2025	13:57:59.765	1		1 480.00
			1	1 480.00
			1	1 480.00
30/04/2025	13:57:47.619	20		1 480.50
			20	1 480.50
			2	1 480.50
			10	1 480.50
			8	1 480.50
30/04/2025	13:57:43.265	3		1 479.50
			3	1 479.50
			3	1 479.50
30/04/2025	13:57:36.402	7		1 480.50
			7	1 480.50
			7	1 480.50
30/04/2025	13:57:28.678	1		1 479.50
			1	1 479.50
			1	1 479.50
30/04/2025	13:57:24.001	16		1 479.50
			16	1 479.50
			16	1 479.50
30/04/2025	13:57:21.764	6		1 480.00
			4	1 480.00
			6	1 480.00
			2	1 480.00
30/04/2025	13:56:54.064	12		1 479.50
			12	1 479.50
			12	1 479.50
30/04/2025	13:56:53.638	39		1 479.00
			10	1 479.00
			19	1 479.00
			9	1 479.00
			1	1 479.00
			39	1 479.00
30/04/2025	13:56:52.781	41		1 479.00
			40	1 479.00
			1	1 479.00
			41	1 479.00
30/04/2025	13:56:21.338	40		1 479.50
			40	1 479.50
			40	1 479.50
30/04/2025	13:56:18.946	1		1 479.50
			1	1 479.50
			1	1 479.50
30/04/2025	13:56:18.788	1		1 479.50
			1	1 479.50
			1	1 479.50
30/04/2025	13:56:11.478	1		1 480.50
			1	1 480.50
			1	1 480.50
30/04/2025	13:55:39.321	20		1 480.50
			20	1 480.50
			20	1 480.50
30/04/2025	13:55:25.627	19		1 480.00
			5	1 480.00
			4	1 480.00
			7	1 480.00
			19	1 480.00
			3	1 480.00
30/04/2025	13:55:24.791	22		1 480.00
			22	1 480.00
			20	1 480.00
			1	1 480.00
			1	1 480.00
30/04/2025	13:55:00.348	20		1 480.00
			20	1 480.00
			20	1 480.00
30/04/2025	13:54:57.026	1 408		1 480.00
			10	1 480.00
			100	1 480.00
			100	1 480.00
			2	1 480.00
			5	1 480.00
			300	1 480.00
			3	1 480.00
			10	1 480.00
			2	1 480.00
			10	1 480.00
			5	1 480.00
			15	1 480.00
			8	1 480.00
			2	1 480.00
			6	1 480.00
			17	1 480.00
			4	1 480.00
			5	1 480.00
			20	1 480.00
			4	1 480.00
			4	1 480.00
			2	1 480.00
			3	1 480.00
			2	1 480.00
			15	1 480.00
			3	1 480.00
			5	1 480.00
			2	1 480.00
			5	1 480.00
			100	1 480.00
			1	1 480.00
			1	1 480.00
			200	1 480.00
			5	1 480.00
			3	1 480.00
			10	1 480.00
			5	1 480.00
			20	1 480.00
			2	1 480.00
			1 308	1 480.00
			1	1 480.00
			15	1 480.00
			44	1 480.00
			10	1 480.00
			220	1 480.00
			1	1 480.00
			2	1 480.00
			1	1 480.00
			50	1 480.00
			98	1 480.00
			50	1 480.00
30/04/2025	13:54:33.459	40		1 479.50
			40	1 479.50
			4	1 479.50
			36	1 479.50
30/04/2025	13:54:33.295	9		1 479.50
			2	1 479.50
			2	1 479.50
			2	1 479.50
			1	1 479.50
			7	1 479.50
			1	1 479.50
			1	1 479.50
			1	1 479.50
			1	1 479.50
30/04/2025	13:53:37.782	40		1 479.50
			40	1 479.50
			40	1 479.50
30/04/2025	13:53:18.414	20		1 479.50
			20	1 479.50
			20	1 479.50
30/04/2025	13:53:17.353	30		1 479.50
			7	1 479.50
			2	1 479.50
			19	1 479.50
			20	1 479.50
			1	1 479.50
			10	1 479.50
			1	1 479.50
30/04/2025	13:52:05.871	20		1 479.50
			20	1 479.50
			20	1 479.50
30/04/2025	13:52:02.616	1		1 479.00
			1	1 479.00
			1	1 479.00
30/04/2025	13:51:57.181	17		1 480.00
			3	1 480.00
			10	1 480.00
			1	1 480.00
			1	1 480.00
			2	1 480.00
			17	1 480.00
30/04/2025	13:50:56.190	40		1 479.50
			40	1 479.50
			40	1 479.50
30/04/2025	13:50:54.202	4		1 479.50
			4	1 479.50
			4	1 479.50
30/04/2025	13:50:42.488	1		1 479.50
			1	1 479.50
			1	1 479.50
30/04/2025	13:50:31.821	3		1 479.50
			3	1 479.50
			3	1 479.50
30/04/2025	13:50:29.796	7		1 479.00
			7	1 479.00
			7	1 479.00
30/04/2025	13:50:26.908	15		1 479.50
			15	1 479.50
			12	1 479.50
			3	1 479.50
30/04/2025	13:50:21.170	10		1 478.50
			4	1 478.50
			10	1 478.50
			5	1 478.50
			1	1 478.50
30/04/2025	13:50:10.118	40		1 478.50
			40	1 478.50
			40	1 478.50
30/04/2025	13:49:12.318	20		1 478.50
			20	1 478.50
			20	1 478.50
30/04/2025	13:48:57.599	20		1 478.00
			20	1 478.00
			20	1 478.00
30/04/2025	13:48:57.193	30		1 477.50
			30	1 477.50
			30	1 477.50
30/04/2025	13:48:52.177	10		1 476.50
			9	1 476.50
			1	1 476.50
			10	1 476.50
30/04/2025	13:48:27.960	40		1 476.50
			40	1 476.50
			40	1 476.50
30/04/2025	13:48:23.308	1		1 478.00
			1	1 478.00
			1	1 478.00
30/04/2025	13:48:06.092	1		1 476.50
			1	1 476.50
			1	1 476.50
30/04/2025	13:48:05.611	30		1 476.50
			30	1 476.50
			30	1 476.50
30/04/2025	13:47:34.601	1		1 476.50
			1	1 476.50
			1	1 476.50
30/04/2025	13:47:23.686	1		1 477.50
			1	1 477.50
			1	1 477.50
30/04/2025	13:47:20.859	31		1 477.50
			29	1 477.50
			31	1 477.50
			2	1 477.50
30/04/2025	13:47:11.303	20		1 477.50
			20	1 477.50
			20	1 477.50
30/04/2025	13:47:04.917	1		1 478.00
			1	1 478.00
			1	1 478.00
30/04/2025	13:47:01.403	3		1 477.00
			3	1 477.00
			3	1 477.00
30/04/2025	13:47:01.336	3		1 477.00
			3	1 477.00
			3	1 477.00
30/04/2025	13:46:54.673	709		1 478.00
			10	1 478.00
			699	1 478.00
			200	1 478.00
			34	1 478.00
			475	1 478.00
30/04/2025	13:46:44.290	20		1 478.00
			20	1 478.00
			20	1 478.00
30/04/2025	13:46:42.949	40		1 478.00
			40	1 478.00
			40	1 478.00
30/04/2025	13:46:30.711	1		1 478.50
			1	1 478.50
			1	1 478.50
30/04/2025	13:45:49.959	1		1 478.00
			1	1 478.00
			1	1 478.00
30/04/2025	13:45:25.571	20		1 478.00
			20	1 478.00
			20	1 478.00
30/04/2025	13:45:18.203	3		1 478.00
			3	1 478.00
			3	1 478.00
30/04/2025	13:45:13.195	6		1 478.00
			6	1 478.00
			6	1 478.00
30/04/2025	13:45:03.650	1		1 478.00
			1	1 478.00
			1	1 478.00
30/04/2025	13:45:01.172	5		1 478.50
			5	1 478.50
			5	1 478.50
30/04/2025	13:44:38.464	42		1 478.00
			1	1 478.00
			1	1 478.00
			40	1 478.00
			1	1 478.00
			41	1 478.00
30/04/2025	13:43:48.545	40		1 478.00
			40	1 478.00
			40	1 478.00
30/04/2025	13:43:47.520	1		1 478.00
			1	1 478.00
			1	1 478.00
30/04/2025	13:42:59.730	1		1 478.50
			1	1 478.50
			1	1 478.50
30/04/2025	13:42:58.422	1		1 478.00
			1	1 478.00
			1	1 478.00
30/04/2025	13:42:38.904	1		1 478.50
			1	1 478.50
			1	1 478.50
30/04/2025	13:42:14.733	1		1 479.00
			1	1 479.00
			1	1 479.00
30/04/2025	13:42:06.382	1		1 479.00
			1	1 479.00
			1	1 479.00
30/04/2025	13:41:44.945	3		1 478.50
			3	1 478.50
			3	1 478.50
30/04/2025	13:41:33.222	1		1 479.00
			1	1 479.00
			1	1 479.00
30/04/2025	13:41:29.546	1		1 479.50
			1	1 479.50
			1	1 479.50
30/04/2025	13:41:26.132	1		1 479.50
			1	1 479.50
			1	1 479.50
30/04/2025	13:41:17.188	10		1 479.50
			10	1 479.50
			10	1 479.50
30/04/2025	13:41:12.615	10		1 479.50
			10	1 479.50
			10	1 479.50
30/04/2025	13:40:29.863	1		1 479.50
			1	1 479.50
			1	1 479.50
30/04/2025	13:40:29.261	1		1 479.00
			1	1 479.00
			1	1 479.00
30/04/2025	13:40:24.627	1		1 479.50
			1	1 479.50
			1	1 479.50
30/04/2025	13:40:24.393	8		1 479.50
			8	1 479.50
			8	1 479.50
30/04/2025	13:40:23.223	1		1 479.50
			1	1 479.50
			1	1 479.50
30/04/2025	13:40:15.567	1		1 479.00
			1	1 479.00
			1	1 479.00
30/04/2025	13:40:14.206	2		1 479.50
			2	1 479.50
			2	1 479.50
30/04/2025	13:40:05.904	13		1 478.50
			2	1 478.50
			13	1 478.50
			11	1 478.50
30/04/2025	13:39:50.164	5		1 479.50
			5	1 479.50
			5	1 479.50
30/04/2025	13:39:46.770	40		1 479.50
			40	1 479.50
			40	1 479.50
30/04/2025	13:39:43.434	1		1 479.00
			1	1 479.00
			1	1 479.00
30/04/2025	13:39:40.747	1		1 479.50
			1	1 479.50
			1	1 479.50
30/04/2025	13:39:38.075	25		1 479.50
			25	1 479.50
			25	1 479.50
30/04/2025	13:39:36.419	1		1 479.50
			1	1 479.50
			1	1 479.50
30/04/2025	13:39:29.980	1		1 479.50
			1	1 479.50
			1	1 479.50
30/04/2025	13:39:15.137	10		1 479.00
			10	1 479.00
			10	1 479.00
30/04/2025	13:39:11.461	1		1 479.50
			1	1 479.50
			1	1 479.50
30/04/2025	13:39:05.622	1		1 479.50
			1	1 479.50
			1	1 479.50
30/04/2025	13:39:02.697	1		1 479.50
			1	1 479.50
			1	1 479.50
30/04/2025	13:39:00.111	10		1 479.00
			10	1 479.00
			10	1 479.00
30/04/2025	13:38:55.849	39		1 479.00
			39	1 479.00
			39	1 479.00
30/04/2025	13:38:55.678	22		1 479.00
			1	1 479.00
			1	1 479.00
			20	1 479.00
			22	1 479.00
30/04/2025	13:38:19.562	40		1 479.00
			40	1 479.00
			40	1 479.00
30/04/2025	13:38:14.699	40		1 479.00
			40	1 479.00
			40	1 479.00
30/04/2025	13:37:41.931	40		1 479.00
			40	1 479.00
			40	1 479.00
30/04/2025	13:37:39.778	3		1 479.00
			3	1 479.00
			3	1 479.00
30/04/2025	13:37:28.506	3		1 479.00
			3	1 479.00
			3	1 479.00
30/04/2025	13:37:28.375	6		1 479.00
			6	1 479.00
			6	1 479.00
30/04/2025	13:37:26.885	1		1 478.50
			1	1 478.50
			1	1 478.50
30/04/2025	13:37:26.630	1		1 479.00
			1	1 479.00
			1	1 479.00
30/04/2025	13:37:20.390	14		1 479.00
			14	1 479.00
			14	1 479.00
30/04/2025	13:37:07.154	1		1 479.50
			1	1 479.50
			1	1 479.50
30/04/2025	13:36:53.063	3		1 479.00
			3	1 479.00
			3	1 479.00
30/04/2025	13:36:46.737	240		1 479.00
			39	1 479.00
			240	1 479.00
			150	1 479.00
			1	1 479.00
			50	1 479.00
30/04/2025	13:36:42.578	1		1 479.00
			1	1 479.00
			1	1 479.00
30/04/2025	13:36:33.422	1		1 479.00
			1	1 479.00
			1	1 479.00
30/04/2025	13:36:21.992	32		1 478.50
			32	1 478.50
			32	1 478.50
30/04/2025	13:36:09.608	40		1 478.50
			40	1 478.50
			40	1 478.50
30/04/2025	13:36:06.653	3		1 478.50
			3	1 478.50
			3	1 478.50
30/04/2025	13:36:05.445	1		1 479.00
			1	1 479.00
			1	1 479.00
30/04/2025	13:35:46.834	3		1 479.00
			3	1 479.00
			3	1 479.00
30/04/2025	13:35:37.168	1		1 478.50
			1	1 478.50
			1	1 478.50
30/04/2025	13:35:29.847	1		1 479.00
			1	1 479.00
			1	1 479.00
30/04/2025	13:35:20.259	1		1 478.50
			1	1 478.50
			1	1 478.50
30/04/2025	13:35:17.137	1		1 479.00
			1	1 479.00
			1	1 479.00
30/04/2025	13:35:12.297	3		1 479.00
			3	1 479.00
			3	1 479.00
30/04/2025	13:34:57.913	100		1 479.00
			100	1 479.00
			100	1 479.00
30/04/2025	13:34:56.001	1		1 478.50
			1	1 478.50
			1	1 478.50
30/04/2025	13:34:42.384	2		1 478.50
			2	1 478.50
			2	1 478.50
30/04/2025	13:34:13.629	1		1 479.00
			1	1 479.00
			1	1 479.00
30/04/2025	13:34:10.490	5		1 479.50
			5	1 479.50
			5	1 479.50
30/04/2025	13:34:03.582	1		1 479.00
			1	1 479.00
			1	1 479.00
30/04/2025	13:33:59.608	10		1 479.00
			10	1 479.00
			10	1 479.00
30/04/2025	13:33:51.076	2		1 478.50
			2	1 478.50
			2	1 478.50
30/04/2025	13:33:45.240	1		1 479.00
			1	1 479.00
			1	1 479.00
30/04/2025	13:33:43.234	2		1 478.50
			2	1 478.50
			2	1 478.50
30/04/2025	13:33:40.918	2		1 479.00
			2	1 479.00
			2	1 479.00
30/04/2025	13:33:13.977	1		1 478.50
			1	1 478.50
			1	1 478.50
30/04/2025	13:32:59.947	2		1 479.00
			2	1 479.00
			2	1 479.00
30/04/2025	13:32:54.202	2		1 479.00
			2	1 479.00
			2	1 479.00
30/04/2025	13:32:15.165	10		1 479.00
			3	1 479.00
			10	1 479.00
			7	1 479.00
30/04/2025	13:31:33.385	1		1 478.00
			1	1 478.00
			1	1 478.00
30/04/2025	13:31:28.550	1		1 478.00
			1	1 478.00
			1	1 478.00
30/04/2025	13:31:26.802	5		1 479.00
			5	1 479.00
			5	1 479.00
30/04/2025	13:31:24.924	1		1 478.00
			1	1 478.00
			1	1 478.00
30/04/2025	13:31:19.185	4		1 478.50
			4	1 478.50
			4	1 478.50
30/04/2025	13:31:06.901	11		1 478.50
			10	1 478.50
			11	1 478.50
			1	1 478.50
30/04/2025	13:30:56.061	40		1 478.50
			40	1 478.50
			40	1 478.50
30/04/2025	13:30:51.612	1		1 478.50
			1	1 478.50
			1	1 478.50
30/04/2025	13:30:40.633	2		1 478.50
			2	1 478.50
			2	1 478.50
30/04/2025	13:30:39.141	1		1 477.50
			1	1 477.50
			1	1 477.50
30/04/2025	13:30:38.968	13		1 477.50
			13	1 477.50
			13	1 477.50
30/04/2025	13:30:38.683	3		1 477.50
			3	1 477.50
			3	1 477.50
30/04/2025	13:30:34.410	1		1 478.50
			1	1 478.50
			1	1 478.50
30/04/2025	13:30:28.872	1		1 479.00
			1	1 479.00
			1	1 479.00
30/04/2025	13:30:16.315	2		1 477.00
			2	1 477.00
			2	1 477.00
30/04/2025	13:30:10.505	10		1 477.50
			10	1 477.50
			10	1 477.50
30/04/2025	13:30:00.220	1		1 477.00
			1	1 477.00
			1	1 477.00
30/04/2025	13:29:59.453	40		1 477.50
			40	1 477.50
			40	1 477.50
30/04/2025	13:29:47.547	40		1 477.00
			40	1 477.00
			40	1 477.00
30/04/2025	13:29:42.361	1		1 478.50
			1	1 478.50
			1	1 478.50
30/04/2025	13:29:30.710	4		1 479.00
			4	1 479.00
			4	1 479.00
30/04/2025	13:29:19.957	4		1 479.00
			4	1 479.00
			4	1 479.00
30/04/2025	13:29:17.475	17		1 478.50
			17	1 478.50
			17	1 478.50
30/04/2025	13:29:16.593	1		1 479.00
			1	1 479.00
			1	1 479.00
30/04/2025	13:29:07.750	34		1 478.50
			2	1 478.50
			6	1 478.50
			34	1 478.50
			1	1 478.50
			20	1 478.50
			5	1 478.50
30/04/2025	13:29:07.125	40		1 478.50
			2	1 478.50
			2	1 478.50
			2	1 478.50
			2	1 478.50
			24	1 478.50
			40	1 478.50
			2	1 478.50
			2	1 478.50
			2	1 478.50
			2	1 478.50
30/04/2025	13:29:06.390	40		1 478.50
			2	1 478.50
			2	1 478.50
			2	1 478.50
			4	1 478.50
			1	1 478.50
			7	1 478.50
			4	1 478.50
			4	1 478.50
			7	1 478.50
			40	1 478.50
			7	1 478.50
30/04/2025	13:29:05.455	40		1 478.50
			4	1 478.50
			2	1 478.50
			3	1 478.50
			3	1 478.50
			28	1 478.50
			40	1 478.50
30/04/2025	13:28:59.614	40		1 478.50
			8	1 478.50
			17	1 478.50
			9	1 478.50
			40	1 478.50
			2	1 478.50
			4	1 478.50
30/04/2025	13:28:53.257	8		1 478.50
			8	1 478.50
			8	1 478.50
30/04/2025	13:28:52.768	3		1 478.50
			3	1 478.50
			3	1 478.50
30/04/2025	13:28:52.432	6		1 478.50
			6	1 478.50
			6	1 478.50
30/04/2025	13:28:52.200	1		1 478.50
			1	1 478.50
			1	1 478.50
30/04/2025	13:28:51.482	5		1 478.50
			5	1 478.50
			5	1 478.50
30/04/2025	13:28:51.262	8		1 478.50
			8	1 478.50
			8	1 478.50
30/04/2025	13:28:51.053	9		1 478.50
			9	1 478.50
			9	1 478.50
30/04/2025	13:28:50.731	2		1 478.50
			2	1 478.50
			2	1 478.50
30/04/2025	13:28:46.902	2		1 478.50
			2	1 478.50
			2	1 478.50
30/04/2025	13:28:34.152	1		1 479.00
			1	1 479.00
			1	1 479.00
30/04/2025	13:28:34.046	1		1 479.00
			1	1 479.00
			1	1 479.00
30/04/2025	13:28:33.702	15		1 478.50
			15	1 478.50
			15	1 478.50
30/04/2025	13:28:16.297	1		1 478.50
			1	1 478.50
			1	1 478.50
30/04/2025	13:28:03.618	20		1 479.00
			20	1 479.00
			20	1 479.00
30/04/2025	13:27:40.255	5		1 479.00
			5	1 479.00
			5	1 479.00
30/04/2025	13:27:39.682	2		1 478.00
			2	1 478.00
			2	1 478.00
30/04/2025	13:27:38.972	1		1 479.00
			1	1 479.00
			1	1 479.00
30/04/2025	13:27:37.337	20		1 478.00
			20	1 478.00
			20	1 478.00
30/04/2025	13:27:35.246	1		1 479.00
			1	1 479.00
			1	1 479.00
30/04/2025	13:27:05.592	40		1 479.50
			40	1 479.50
			40	1 479.50
30/04/2025	13:27:01.930	10		1 479.00
			10	1 479.00
			10	1 479.00
30/04/2025	13:26:41.703	1		1 479.00
			1	1 479.00
			1	1 479.00
30/04/2025	13:26:31.469	1		1 479.00
			1	1 479.00
			1	1 479.00
30/04/2025	13:26:31.351	4		1 478.00
			4	1 478.00
			4	1 478.00
30/04/2025	13:26:22.864	1		1 479.00
			1	1 479.00
			1	1 479.00
30/04/2025	13:26:05.341	6		1 479.00
			6	1 479.00
			6	1 479.00
30/04/2025	13:25:44.007	1		1 479.00
			1	1 479.00
			1	1 479.00
30/04/2025	13:25:38.279	1		1 479.00
			1	1 479.00
			1	1 479.00
30/04/2025	13:25:34.141	2		1 478.50
			2	1 478.50
			2	1 478.50
30/04/2025	13:25:32.242	2		1 478.00
			2	1 478.00
			2	1 478.00
30/04/2025	13:25:28.230	2		1 477.50
			2	1 477.50
			2	1 477.50
30/04/2025	13:25:14.105	1		1 477.00
			1	1 477.00
			1	1 477.00
30/04/2025	13:24:57.696	7		1 478.50
			7	1 478.50
			7	1 478.50
30/04/2025	13:24:54.441	10		1 478.50
			10	1 478.50
			10	1 478.50
30/04/2025	13:24:54.373	1		1 478.00
			1	1 478.00
			1	1 478.00
30/04/2025	13:24:52.460	1		1 478.50
			1	1 478.50
			1	1 478.50
30/04/2025	13:24:49.277	3		1 478.50
			3	1 478.50
			3	1 478.50
30/04/2025	13:24:44.665	2		1 479.50
			2	1 479.50
			1	1 479.50
			1	1 479.50
30/04/2025	13:24:03.615	20		1 478.50
			20	1 478.50
			20	1 478.50
30/04/2025	13:24:03.535	40		1 478.50
			40	1 478.50
			40	1 478.50
30/04/2025	13:24:02.652	2		1 479.50
			2	1 479.50
			2	1 479.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 480.50
Ask: 1 481.00
Volume: 47 381
+2.24%

Top 5 Turnover

Realtime Quotes
Last Update:
30/04/2025 @ 14:13:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice