Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1478
1940
1634,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2025 | 10:33:50,156 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 14.08.2025 | 10:33:50,108 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 14.08.2025 | 10:33:46,740 | 3 | 1 631,50 | |
| 3 | 1 631,50 | |||
| 3 | 1 631,50 | |||
| 14.08.2025 | 10:33:46,528 | 12 | 1 631,50 | |
| 12 | 1 631,50 | |||
| 12 | 1 631,50 | |||
| 14.08.2025 | 10:33:46,198 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 14.08.2025 | 10:33:45,974 | 11 | 1 631,50 | |
| 11 | 1 631,50 | |||
| 11 | 1 631,50 | |||
| 14.08.2025 | 10:33:45,579 | 24 | 1 630,50 | |
| 24 | 1 630,50 | |||
| 24 | 1 630,50 | |||
| 14.08.2025 | 10:33:44,727 | 49 | 1 630,50 | |
| 26 | 1 630,50 | |||
| 40 | 1 630,50 | |||
| 12 | 1 630,50 | |||
| 6 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 2 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 5 | 1 630,50 | |||
| 5 | 1 630,50 | |||
| 14.08.2025 | 10:32:35,716 | 40 | 1 630,50 | |
| 40 | 1 630,50 | |||
| 40 | 1 630,50 | |||
| 14.08.2025 | 10:32:34,178 | 4 | 1 631,00 | |
| 4 | 1 631,00 | |||
| 4 | 1 631,00 | |||
| 14.08.2025 | 10:32:33,166 | 15 | 1 630,50 | |
| 15 | 1 630,50 | |||
| 15 | 1 630,50 | |||
| 14.08.2025 | 10:32:28,916 | 5 | 1 631,00 | |
| 5 | 1 631,00 | |||
| 5 | 1 631,00 | |||
| 14.08.2025 | 10:32:28,427 | 6 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 6 | 1 631,00 | |||
| 5 | 1 631,00 | |||
| 14.08.2025 | 10:32:28,296 | 3 | 1 631,00 | |
| 2 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 3 | 1 631,00 | |||
| 14.08.2025 | 10:32:27,336 | 5 | 1 630,00 | |
| 5 | 1 630,00 | |||
| 5 | 1 630,00 | |||
| 14.08.2025 | 10:32:17,782 | 20 | 1 630,00 | |
| 20 | 1 630,00 | |||
| 8 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 9 | 1 630,00 | |||
| 2 | 1 630,00 | |||
| 14.08.2025 | 10:32:14,260 | 3 | 1 630,00 | |
| 3 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 2 | 1 630,00 | |||
| 14.08.2025 | 10:32:14,200 | 4 | 1 630,00 | |
| 4 | 1 630,00 | |||
| 4 | 1 630,00 | |||
| 14.08.2025 | 10:32:13,750 | 15 | 1 628,50 | |
| 15 | 1 628,50 | |||
| 15 | 1 628,50 | |||
| 14.08.2025 | 10:32:13,525 | 21 | 1 628,00 | |
| 21 | 1 628,00 | |||
| 20 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 14.08.2025 | 10:31:57,737 | 40 | 1 628,00 | |
| 40 | 1 628,00 | |||
| 40 | 1 628,00 | |||
| 14.08.2025 | 10:31:57,653 | 40 | 1 628,00 | |
| 40 | 1 628,00 | |||
| 40 | 1 628,00 | |||
| 14.08.2025 | 10:31:56,037 | 3 | 1 628,50 | |
| 3 | 1 628,50 | |||
| 3 | 1 628,50 | |||
| 14.08.2025 | 10:31:46,573 | 25 | 1 628,00 | |
| 25 | 1 628,00 | |||
| 25 | 1 628,00 | |||
| 14.08.2025 | 10:31:43,727 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 14.08.2025 | 10:31:38,161 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 14.08.2025 | 10:31:32,883 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 14.08.2025 | 10:31:24,862 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 14.08.2025 | 10:31:16,419 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 14.08.2025 | 10:31:15,729 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 14.08.2025 | 10:31:10,577 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 14.08.2025 | 10:31:09,513 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 14.08.2025 | 10:31:09,132 | 2 | 1 627,50 | |
| 2 | 1 627,50 | |||
| 2 | 1 627,50 | |||
| 14.08.2025 | 10:31:09,050 | 5 | 1 627,50 | |
| 5 | 1 627,50 | |||
| 5 | 1 627,50 | |||
| 14.08.2025 | 10:31:08,640 | 3 | 1 628,50 | |
| 3 | 1 628,50 | |||
| 3 | 1 628,50 | |||
| 14.08.2025 | 10:30:16,288 | 30 | 1 628,00 | |
| 30 | 1 628,00 | |||
| 30 | 1 628,00 | |||
| 14.08.2025 | 10:30:16,112 | 37 | 1 628,00 | |
| 2 | 1 628,00 | |||
| 37 | 1 628,00 | |||
| 35 | 1 628,00 | |||
| 14.08.2025 | 10:30:11,811 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 14.08.2025 | 10:30:08,563 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 14.08.2025 | 10:30:06,686 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 14.08.2025 | 10:30:00,592 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 14.08.2025 | 10:29:59,133 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 14.08.2025 | 10:29:52,843 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 14.08.2025 | 10:29:52,411 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 14.08.2025 | 10:29:47,154 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 14.08.2025 | 10:29:45,848 | 4 | 1 627,00 | |
| 4 | 1 627,00 | |||
| 4 | 1 627,00 | |||
| 14.08.2025 | 10:29:45,124 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 14.08.2025 | 10:29:44,811 | 10 | 1 627,00 | |
| 10 | 1 627,00 | |||
| 10 | 1 627,00 | |||
| 14.08.2025 | 10:29:43,882 | 40 | 1 627,00 | |
| 10 | 1 627,00 | |||
| 40 | 1 627,00 | |||
| 30 | 1 627,00 | |||
| 14.08.2025 | 10:29:43,666 | 20 | 1 627,00 | |
| 20 | 1 627,00 | |||
| 20 | 1 627,00 | |||
| 14.08.2025 | 10:29:43,452 | 22 | 1 627,00 | |
| 22 | 1 627,00 | |||
| 2 | 1 627,00 | |||
| 20 | 1 627,00 | |||
| 14.08.2025 | 10:29:43,231 | 20 | 1 627,00 | |
| 20 | 1 627,00 | |||
| 20 | 1 627,00 | |||
| 14.08.2025 | 10:29:38,884 | 20 | 1 627,00 | |
| 20 | 1 627,00 | |||
| 20 | 1 627,00 | |||
| 14.08.2025 | 10:29:36,982 | 20 | 1 627,00 | |
| 20 | 1 627,00 | |||
| 20 | 1 627,00 | |||
| 14.08.2025 | 10:29:36,849 | 20 | 1 627,00 | |
| 20 | 1 627,00 | |||
| 20 | 1 627,00 | |||
| 14.08.2025 | 10:29:36,776 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 14.08.2025 | 10:29:30,387 | 2 | 1 627,50 | |
| 2 | 1 627,50 | |||
| 2 | 1 627,50 | |||
| 14.08.2025 | 10:29:27,140 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 14.08.2025 | 10:29:23,695 | 4 | 1 627,50 | |
| 4 | 1 627,50 | |||
| 4 | 1 627,50 | |||
| 14.08.2025 | 10:29:20,009 | 2 | 1 627,50 | |
| 2 | 1 627,50 | |||
| 2 | 1 627,50 | |||
| 14.08.2025 | 10:29:16,594 | 3 | 1 626,50 | |
| 3 | 1 626,50 | |||
| 3 | 1 626,50 | |||
| 14.08.2025 | 10:29:15,357 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 14.08.2025 | 10:29:14,655 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 14.08.2025 | 10:29:13,699 | 13 | 1 627,50 | |
| 13 | 1 627,50 | |||
| 13 | 1 627,50 | |||
| 14.08.2025 | 10:29:07,264 | 4 | 1 627,50 | |
| 4 | 1 627,50 | |||
| 4 | 1 627,50 | |||
| 14.08.2025 | 10:29:05,051 | 32 | 1 627,00 | |
| 24 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 5 | 1 627,00 | |||
| 31 | 1 627,00 | |||
| 3 | 1 627,00 | |||
| 14.08.2025 | 10:29:00,805 | 51 | 1 627,00 | |
| 31 | 1 627,00 | |||
| 20 | 1 627,00 | |||
| 51 | 1 627,00 | |||
| 14.08.2025 | 10:28:51,009 | 40 | 1 627,00 | |
| 40 | 1 627,00 | |||
| 40 | 1 627,00 | |||
| 14.08.2025 | 10:28:44,878 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 14.08.2025 | 10:28:42,293 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 14.08.2025 | 10:28:37,790 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 14.08.2025 | 10:28:36,290 | 2 | 1 627,00 | |
| 2 | 1 627,00 | |||
| 2 | 1 627,00 | |||
| 14.08.2025 | 10:28:20,636 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 14.08.2025 | 10:28:18,111 | 8 | 1 626,50 | |
| 8 | 1 626,50 | |||
| 8 | 1 626,50 | |||
| 14.08.2025 | 10:28:15,154 | 2 | 1 626,50 | |
| 2 | 1 626,50 | |||
| 2 | 1 626,50 | |||
| 14.08.2025 | 10:28:14,986 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 14.08.2025 | 10:28:14,773 | 2 | 1 626,50 | |
| 2 | 1 626,50 | |||
| 2 | 1 626,50 | |||
| 14.08.2025 | 10:28:03,348 | 3 | 1 626,50 | |
| 3 | 1 626,50 | |||
| 3 | 1 626,50 | |||
| 14.08.2025 | 10:27:51,450 | 11 | 1 626,50 | |
| 11 | 1 626,50 | |||
| 5 | 1 626,50 | |||
| 6 | 1 626,50 | |||
| 14.08.2025 | 10:27:46,964 | 60 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 58 | 1 626,50 | |||
| 40 | 1 626,50 | |||
| 20 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 14.08.2025 | 10:27:05,896 | 19 | 1 626,50 | |
| 19 | 1 626,50 | |||
| 19 | 1 626,50 | |||
| 14.08.2025 | 10:27:05,573 | 10 | 1 626,50 | |
| 10 | 1 626,50 | |||
| 10 | 1 626,50 | |||
| 14.08.2025 | 10:27:04,916 | 18 | 1 627,50 | |
| 18 | 1 627,50 | |||
| 18 | 1 627,50 | |||
| 14.08.2025 | 10:27:02,581 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 14.08.2025 | 10:26:59,128 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 14.08.2025 | 10:26:58,726 | 4 | 1 627,50 | |
| 4 | 1 627,50 | |||
| 4 | 1 627,50 | |||
| 14.08.2025 | 10:26:43,252 | 40 | 1 626,50 | |
| 40 | 1 626,50 | |||
| 40 | 1 626,50 | |||
| 14.08.2025 | 10:26:34,105 | 2 | 1 626,50 | |
| 2 | 1 626,50 | |||
| 2 | 1 626,50 | |||
| 14.08.2025 | 10:26:27,865 | 5 | 1 626,50 | |
| 5 | 1 626,50 | |||
| 5 | 1 626,50 | |||
| 14.08.2025 | 10:26:24,407 | 2 | 1 626,50 | |
| 2 | 1 626,50 | |||
| 2 | 1 626,50 | |||
| 14.08.2025 | 10:26:19,479 | 4 | 1 626,50 | |
| 4 | 1 626,50 | |||
| 4 | 1 626,50 | |||
| 14.08.2025 | 10:26:15,685 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 14.08.2025 | 10:26:11,318 | 14 | 1 626,00 | |
| 14 | 1 626,00 | |||
| 14 | 1 626,00 | |||
| 14.08.2025 | 10:26:11,040 | 3 | 1 626,50 | |
| 3 | 1 626,50 | |||
| 3 | 1 626,50 | |||
| 14.08.2025 | 10:26:07,785 | 6 | 1 626,50 | |
| 6 | 1 626,50 | |||
| 6 | 1 626,50 | |||
| 14.08.2025 | 10:25:48,156 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 14.08.2025 | 10:25:40,670 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 14.08.2025 | 10:25:35,759 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 14.08.2025 | 10:25:35,333 | 8 | 1 627,50 | |
| 8 | 1 627,50 | |||
| 8 | 1 627,50 | |||
| 14.08.2025 | 10:25:30,914 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 14.08.2025 | 10:25:30,478 | 6 | 1 627,00 | |
| 6 | 1 627,00 | |||
| 6 | 1 627,00 | |||
| 14.08.2025 | 10:25:25,688 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 14.08.2025 | 10:25:22,884 | 2 | 1 627,50 | |
| 2 | 1 627,50 | |||
| 2 | 1 627,50 | |||
| 14.08.2025 | 10:25:16,464 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 14.08.2025 | 10:25:10,750 | 10 | 1 627,00 | |
| 10 | 1 627,00 | |||
| 10 | 1 627,00 | |||
| 14.08.2025 | 10:25:09,099 | 5 | 1 627,50 | |
| 5 | 1 627,50 | |||
| 5 | 1 627,50 | |||
| 14.08.2025 | 10:25:08,994 | 10 | 1 627,50 | |
| 10 | 1 627,50 | |||
| 10 | 1 627,50 | |||
| 14.08.2025 | 10:25:08,181 | 2 | 1 627,50 | |
| 2 | 1 627,50 | |||
| 2 | 1 627,50 | |||
| 14.08.2025 | 10:25:07,474 | 4 | 1 627,50 | |
| 4 | 1 627,50 | |||
| 4 | 1 627,50 | |||
| 14.08.2025 | 10:25:07,417 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 14.08.2025 | 10:24:53,431 | 2 | 1 627,50 | |
| 2 | 1 627,50 | |||
| 2 | 1 627,50 | |||
| 14.08.2025 | 10:24:52,252 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 14.08.2025 | 10:24:47,074 | 5 | 1 627,50 | |
| 5 | 1 627,50 | |||
| 5 | 1 627,50 | |||
| 14.08.2025 | 10:24:39,015 | 4 | 1 627,50 | |
| 4 | 1 627,50 | |||
| 4 | 1 627,50 | |||
| 14.08.2025 | 10:24:30,719 | 10 | 1 626,00 | |
| 10 | 1 626,00 | |||
| 10 | 1 626,00 | |||
| 14.08.2025 | 10:24:29,694 | 3 | 1 626,00 | |
| 3 | 1 626,00 | |||
| 3 | 1 626,00 | |||
| 14.08.2025 | 10:24:27,798 | 2 | 1 627,00 | |
| 2 | 1 627,00 | |||
| 2 | 1 627,00 | |||
| 14.08.2025 | 10:24:21,575 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 14.08.2025 | 10:24:21,506 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 14.08.2025 | 10:24:14,804 | 12 | 1 627,00 | |
| 7 | 1 627,00 | |||
| 5 | 1 627,00 | |||
| 12 | 1 627,00 | |||
| 14.08.2025 | 10:24:12,068 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 14.08.2025 | 10:24:11,316 | 13 | 1 627,00 | |
| 13 | 1 627,00 | |||
| 13 | 1 627,00 | |||
| 14.08.2025 | 10:24:11,209 | 5 | 1 626,50 | |
| 5 | 1 626,50 | |||
| 5 | 1 626,50 | |||
| 14.08.2025 | 10:24:10,366 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 14.08.2025 | 10:24:10,112 | 10 | 1 627,00 | |
| 10 | 1 627,00 | |||
| 10 | 1 627,00 | |||
| 14.08.2025 | 10:24:09,762 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 14.08.2025 | 10:24:06,338 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 14.08.2025 | 10:24:05,985 | 6 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 5 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 5 | 1 627,00 | |||
| 14.08.2025 | 10:23:27,535 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 14.08.2025 | 10:23:26,669 | 33 | 1 625,00 | |
| 2 | 1 625,00 | |||
| 30 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 25 | 1 625,00 | |||
| 5 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 14.08.2025 | 10:22:06,179 | 20 | 1 627,00 | |
| 20 | 1 627,00 | |||
| 20 | 1 627,00 | |||
| 14.08.2025 | 10:22:00,320 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 14.08.2025 | 10:21:59,986 | 15 | 1 626,00 | |
| 15 | 1 626,00 | |||
| 15 | 1 626,00 | |||
| 14.08.2025 | 10:21:57,834 | 20 | 1 625,00 | |
| 20 | 1 625,00 | |||
| 20 | 1 625,00 | |||
| 14.08.2025 | 10:21:47,248 | 15 | 1 624,50 | |
| 15 | 1 624,50 | |||
| 15 | 1 624,50 | |||
| 14.08.2025 | 10:21:46,176 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 14.08.2025 | 10:21:45,366 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 14.08.2025 | 10:21:42,249 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 14.08.2025 | 10:21:38,185 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 14.08.2025 | 10:21:34,954 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 14.08.2025 | 10:21:34,772 | 2 | 1 625,00 | |
| 2 | 1 625,00 | |||
| 2 | 1 625,00 | |||
| 14.08.2025 | 10:21:30,314 | 8 | 1 624,50 | |
| 8 | 1 624,50 | |||
| 8 | 1 624,50 | |||
| 14.08.2025 | 10:20:54,451 | 20 | 1 625,50 | |
| 20 | 1 625,50 | |||
| 20 | 1 625,50 | |||
| 14.08.2025 | 10:20:53,830 | 10 | 1 625,50 | |
| 10 | 1 625,50 | |||
| 10 | 1 625,50 | |||
| 14.08.2025 | 10:20:52,053 | 10 | 1 626,00 | |
| 10 | 1 626,00 | |||
| 10 | 1 626,00 | |||
| 14.08.2025 | 10:20:51,897 | 15 | 1 626,00 | |
| 15 | 1 626,00 | |||
| 15 | 1 626,00 | |||
| 14.08.2025 | 10:20:47,120 | 2 | 1 626,50 | |
| 2 | 1 626,50 | |||
| 2 | 1 626,50 | |||
| 14.08.2025 | 10:20:43,887 | 2 | 1 626,50 | |
| 2 | 1 626,50 | |||
| 2 | 1 626,50 | |||
| 14.08.2025 | 10:20:41,535 | 2 | 1 627,00 | |
| 2 | 1 627,00 | |||
| 2 | 1 627,00 | |||
| 14.08.2025 | 10:20:34,686 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 14.08.2025 | 10:20:29,367 | 4 | 1 627,00 | |
| 4 | 1 627,00 | |||
| 4 | 1 627,00 | |||
| 14.08.2025 | 10:20:22,597 | 7 | 1 627,00 | |
| 7 | 1 627,00 | |||
| 7 | 1 627,00 | |||
| 14.08.2025 | 10:20:21,253 | 6 | 1 627,50 | |
| 6 | 1 627,50 | |||
| 5 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 14.08.2025 | 10:20:12,513 | 40 | 1 627,50 | |
| 40 | 1 627,50 | |||
| 40 | 1 627,50 | |||
| 14.08.2025 | 10:20:07,359 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 14.08.2025 | 10:20:06,745 | 30 | 1 626,50 | |
| 15 | 1 626,50 | |||
| 30 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 14 | 1 626,50 | |||
| 14.08.2025 | 10:20:03,192 | 46 | 1 626,50 | |
| 4 | 1 626,50 | |||
| 4 | 1 626,50 | |||
| 40 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 35 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 14.08.2025 | 10:19:14,944 | 40 | 1 624,50 | |
| 40 | 1 624,50 | |||
| 40 | 1 624,50 | |||
| 14.08.2025 | 10:19:14,821 | 10 | 1 624,50 | |
| 10 | 1 624,50 | |||
| 10 | 1 624,50 | |||
| 14.08.2025 | 10:19:08,451 | 2 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 2 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 14.08.2025 | 10:19:00,440 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 14.08.2025 | 10:18:48,622 | 10 | 1 624,00 | |
| 10 | 1 624,00 | |||
| 10 | 1 624,00 | |||
| 14.08.2025 | 10:18:45,384 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 14.08.2025 | 10:18:40,730 | 20 | 1 624,50 | |
| 20 | 1 624,50 | |||
| 20 | 1 624,50 | |||
| 14.08.2025 | 10:18:32,623 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 14.08.2025 | 10:18:19,031 | 4 | 1 623,50 | |
| 4 | 1 623,50 | |||
| 4 | 1 623,50 | |||
| 14.08.2025 | 10:18:18,285 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 14.08.2025 | 10:18:07,312 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 14.08.2025 | 10:18:00,974 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 14.08.2025 | 10:18:00,371 | 7 | 1 623,50 | |
| 7 | 1 623,50 | |||
| 7 | 1 623,50 | |||
| 14.08.2025 | 10:17:59,040 | 2 | 1 624,50 | |
| 2 | 1 624,50 | |||
| 2 | 1 624,50 | |||
| 14.08.2025 | 10:17:53,511 | 3 | 1 624,00 | |
| 3 | 1 624,00 | |||
| 3 | 1 624,00 | |||
| 14.08.2025 | 10:17:35,983 | 2 | 1 624,50 | |
| 2 | 1 624,50 | |||
| 2 | 1 624,50 | |||
| 14.08.2025 | 10:17:34,702 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 14.08.2025 | 10:17:31,626 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 14.08.2025 | 10:17:29,530 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 14.08.2025 | 10:17:29,139 | 58 | 1 623,00 | |
| 58 | 1 623,00 | |||
| 31 | 1 623,00 | |||
| 27 | 1 623,00 | |||
| 14.08.2025 | 10:17:22,950 | 71 | 1 623,00 | |
| 40 | 1 623,00 | |||
| 31 | 1 623,00 | |||
| 71 | 1 623,00 | |||
| 14.08.2025 | 10:17:22,116 | 40 | 1 623,00 | |
| 38 | 1 623,00 | |||
| 40 | 1 623,00 | |||
| 2 | 1 623,00 | |||
| 14.08.2025 | 10:17:16,892 | 35 | 1 624,00 | |
| 35 | 1 624,00 | |||
| 35 | 1 624,00 | |||
| 14.08.2025 | 10:17:14,771 | 4 | 1 624,00 | |
| 4 | 1 624,00 | |||
| 4 | 1 624,00 | |||
| 14.08.2025 | 10:17:14,687 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 14.08.2025 | 10:17:06,261 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 14.08.2025 | 10:17:05,678 | 10 | 1 623,00 | |
| 10 | 1 623,00 | |||
| 10 | 1 623,00 | |||
| 14.08.2025 | 10:17:05,581 | 23 | 1 622,00 | |
| 23 | 1 622,00 | |||
| 23 | 1 622,00 | |||
| 14.08.2025 | 10:17:04,789 | 71 | 1 622,00 | |
| 40 | 1 622,00 | |||
| 5 | 1 622,00 | |||
| 66 | 1 622,00 | |||
| 31 | 1 622,00 | |||
| 14.08.2025 | 10:17:01,171 | 71 | 1 622,00 | |
| 31 | 1 622,00 | |||
| 60 | 1 622,00 | |||
| 40 | 1 622,00 | |||
| 11 | 1 622,00 | |||
| 14.08.2025 | 10:16:55,201 | 40 | 1 622,00 | |
| 40 | 1 622,00 | |||
| 40 | 1 622,00 | |||
| 14.08.2025 | 10:16:52,711 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 14.08.2025 | 10:16:44,413 | 30 | 1 621,00 | |
| 30 | 1 621,00 | |||
| 30 | 1 621,00 | |||
| 14.08.2025 | 10:16:44,294 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 14.08.2025 | 10:16:41,500 | 22 | 1 621,00 | |
| 22 | 1 621,00 | |||
| 8 | 1 621,00 | |||
| 14 | 1 621,00 | |||
| 14.08.2025 | 10:16:41,445 | 11 | 1 620,50 | |
| 11 | 1 620,50 | |||
| 11 | 1 620,50 | |||
| 14.08.2025 | 10:16:24,763 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 14.08.2025 | 10:16:21,353 | 19 | 1 618,00 | |
| 7 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 14 | 1 618,00 | |||
| 10 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 5 | 1 618,00 | |||
| 14.08.2025 | 10:16:01,573 | 20 | 1 618,50 | |
| 20 | 1 618,50 | |||
| 20 | 1 618,50 | |||
| 14.08.2025 | 10:15:56,015 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 14.08.2025 | 10:15:52,462 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 14.08.2025 | 10:15:44,584 | 16 | 1 618,50 | |
| 16 | 1 618,50 | |||
| 16 | 1 618,50 | |||
| 14.08.2025 | 10:15:39,581 | 2 | 1 618,50 | |
| 2 | 1 618,50 | |||
| 2 | 1 618,50 | |||
| 14.08.2025 | 10:15:38,785 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 14.08.2025 | 10:15:27,002 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 14.08.2025 | 10:15:16,745 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 14.08.2025 | 10:15:05,198 | 3 | 1 618,50 | |
| 3 | 1 618,50 | |||
| 3 | 1 618,50 | |||
| 14.08.2025 | 10:14:54,908 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 14.08.2025 | 10:14:45,253 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 14.08.2025 | 10:14:42,434 | 10 | 1 620,00 | |
| 10 | 1 620,00 | |||
| 10 | 1 620,00 | |||
| 14.08.2025 | 10:14:34,059 | 3 | 1 620,00 | |
| 3 | 1 620,00 | |||
| 3 | 1 620,00 | |||
| 14.08.2025 | 10:14:32,769 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 14.08.2025 | 10:14:30,560 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 14.08.2025 | 10:14:28,710 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 14.08.2025 | 10:14:11,104 | 4 | 1 620,50 | |
| 4 | 1 620,50 | |||
| 4 | 1 620,50 | |||
| 14.08.2025 | 10:14:05,195 | 2 | 1 620,50 | |
| 2 | 1 620,50 | |||
| 2 | 1 620,50 | |||
| 14.08.2025 | 10:13:57,166 | 2 | 1 620,50 | |
| 2 | 1 620,50 | |||
| 2 | 1 620,50 | |||
| 14.08.2025 | 10:13:41,354 | 7 | 1 620,00 | |
| 7 | 1 620,00 | |||
| 7 | 1 620,00 | |||
| 14.08.2025 | 10:13:36,267 | 35 | 1 620,00 | |
| 35 | 1 620,00 | |||
| 35 | 1 620,00 | |||
| 14.08.2025 | 10:13:35,979 | 40 | 1 620,00 | |
| 40 | 1 620,00 | |||
| 40 | 1 620,00 | |||
| 14.08.2025 | 10:13:19,219 | 2 | 1 620,50 | |
| 2 | 1 620,50 | |||
| 2 | 1 620,50 | |||
| 14.08.2025 | 10:13:18,157 | 14 | 1 620,00 | |
| 14 | 1 620,00 | |||
| 14 | 1 620,00 | |||
| 14.08.2025 | 10:12:55,467 | 5 | 1 620,50 | |
| 5 | 1 620,50 | |||
| 5 | 1 620,50 | |||
| 14.08.2025 | 10:12:51,338 | 10 | 1 620,50 | |
| 9 | 1 620,50 | |||
| 10 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 14.08.2025 | 10:12:50,262 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 14.08.2025 | 10:12:49,876 | 20 | 1 619,50 | |
| 4 | 1 619,50 | |||
| 2 | 1 619,50 | |||
| 14 | 1 619,50 | |||
| 20 | 1 619,50 | |||
| 14.08.2025 | 10:12:47,387 | 20 | 1 619,50 | |
| 20 | 1 619,50 | |||
| 20 | 1 619,50 | |||
| 14.08.2025 | 10:12:45,129 | 10 | 1 620,00 | |
| 10 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 9 | 1 620,00 | |||
| 14.08.2025 | 10:12:26,878 | 20 | 1 620,00 | |
| 12 | 1 620,00 | |||
| 20 | 1 620,00 | |||
| 8 | 1 620,00 | |||
| 14.08.2025 | 10:12:23,132 | 5 | 1 620,00 | |
| 5 | 1 620,00 | |||
| 5 | 1 620,00 | |||
| 14.08.2025 | 10:12:21,200 | 17 | 1 619,50 | |
| 17 | 1 619,50 | |||
| 17 | 1 619,50 | |||
| 14.08.2025 | 10:12:20,544 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 14.08.2025 | 10:12:16,623 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 14.08.2025 | 10:12:11,889 | 7 | 1 619,00 | |
| 7 | 1 619,00 | |||
| 7 | 1 619,00 | |||
| 14.08.2025 | 10:12:08,873 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 14.08.2025 | 10:12:07,763 | 2 | 1 619,00 | |
| 2 | 1 619,00 | |||
| 2 | 1 619,00 | |||
| 14.08.2025 | 10:12:07,538 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 14.08.2025 | 10:12:06,961 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 14.08.2025 | 10:12:04,474 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 14.08.2025 | 10:12:01,759 | 30 | 1 619,50 | |
| 30 | 1 619,50 | |||
| 30 | 1 619,50 | |||
| 14.08.2025 | 10:11:49,348 | 2 | 1 619,50 | |
| 2 | 1 619,50 | |||
| 2 | 1 619,50 | |||
| 14.08.2025 | 10:11:48,659 | 3 | 1 619,00 | |
| 3 | 1 619,00 | |||
| 3 | 1 619,00 | |||
| 14.08.2025 | 10:11:48,337 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 14.08.2025 | 10:11:46,529 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 14.08.2025 | 10:11:44,199 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 14.08.2025 | 10:11:43,420 | 2 | 1 619,50 | |
| 2 | 1 619,50 | |||
| 2 | 1 619,50 | |||
| 14.08.2025 | 10:11:43,023 | 5 | 1 619,50 | |
| 5 | 1 619,50 | |||
| 5 | 1 619,50 | |||
| 14.08.2025 | 10:11:31,041 | 5 | 1 619,50 | |
| 5 | 1 619,50 | |||
| 5 | 1 619,50 | |||
| 14.08.2025 | 10:11:26,722 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 14.08.2025 | 10:11:25,188 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 14.08.2025 | 10:11:23,680 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 14.08.2025 | 10:11:22,975 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 14.08.2025 | 10:11:15,477 | 2 | 1 620,00 | |
| 2 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 14.08.2025 | 10:11:06,109 | 10 | 1 620,00 | |
| 10 | 1 620,00 | |||
| 5 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 4 | 1 620,00 | |||
| 14.08.2025 | 10:11:06,035 | 10 | 1 620,00 | |
| 10 | 1 620,00 | |||
| 4 | 1 620,00 | |||
| 6 | 1 620,00 | |||
| 14.08.2025 | 10:11:04,052 | 27 | 1 619,50 | |
| 27 | 1 619,50 | |||
| 2 | 1 619,50 | |||
| 25 | 1 619,50 | |||
| 14.08.2025 | 10:11:03,319 | 40 | 1 619,50 | |
| 40 | 1 619,50 | |||
| 40 | 1 619,50 | |||
| 14.08.2025 | 10:10:58,900 | 91 | 1 619,50 | |
| 35 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 44 | 1 619,50 | |||
| 40 | 1 619,50 | |||
| 6 | 1 619,50 | |||
| 46 | 1 619,50 | |||
| 5 | 1 619,50 | |||
| 2 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 14.08.2025 | 10:10:07,099 | 40 | 1 619,00 | |
| 30 | 1 619,00 | |||
| 40 | 1 619,00 | |||
| 10 | 1 619,00 | |||
| 14.08.2025 | 10:10:05,980 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 14.08.2025 | 10:10:02,852 | 2 | 1 618,50 | |
| 2 | 1 618,50 | |||
| 2 | 1 618,50 | |||
| 14.08.2025 | 10:09:56,130 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 14.08.2025 | 10:09:51,817 | 2 | 1 618,50 | |
| 2 | 1 618,50 | |||
| 2 | 1 618,50 | |||
| 14.08.2025 | 10:09:44,709 | 7 | 1 618,00 | |
| 7 | 1 618,00 | |||
| 5 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 14.08.2025 | 10:09:14,529 | 40 | 1 618,00 | |
| 40 | 1 618,00 | |||
| 40 | 1 618,00 | |||
| 14.08.2025 | 10:09:05,219 | 2 | 1 618,00 | |
| 2 | 1 618,00 | |||
| 2 | 1 618,00 | |||
| 14.08.2025 | 10:09:01,439 | 3 | 1 618,00 | |
| 3 | 1 618,00 | |||
| 3 | 1 618,00 | |||
| 14.08.2025 | 10:09:00,300 | 2 | 1 618,00 | |
| 2 | 1 618,00 | |||
| 2 | 1 618,00 | |||
| 14.08.2025 | 10:09:00,065 | 2 | 1 618,00 | |
| 2 | 1 618,00 | |||
| 2 | 1 618,00 | |||
| 14.08.2025 | 10:08:58,785 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 14.08.2025 | 10:08:52,148 | 36 | 1 616,50 | |
| 36 | 1 616,50 | |||
| 36 | 1 616,50 | |||
| 14.08.2025 | 10:08:47,413 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 14.08.2025 | 10:08:39,791 | 22 | 1 616,50 | |
| 5 | 1 616,50 | |||
| 11 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 16 | 1 616,50 | |||
| 5 | 1 616,50 | |||
| 6 | 1 616,50 | |||
| 14.08.2025 | 10:08:14,844 | 40 | 1 618,00 | |
| 40 | 1 618,00 | |||
| 40 | 1 618,00 | |||
| 14.08.2025 | 10:08:12,171 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 14.08.2025 | 10:08:04,876 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 14.08.2025 | 10:08:03,647 | 2 | 1 616,50 | |
| 2 | 1 616,50 | |||
| 2 | 1 616,50 | |||
| 14.08.2025 | 10:07:59,167 | 10 | 1 617,00 | |
| 10 | 1 617,00 | |||
| 10 | 1 617,00 | |||
| 14.08.2025 | 10:07:58,700 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 14.08.2025 | 10:07:56,667 | 3 | 1 617,00 | |
| 3 | 1 617,00 | |||
| 3 | 1 617,00 | |||
| 14.08.2025 | 10:07:53,909 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 14.08.2025 | 10:07:53,289 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 14.08.2025 | 10:07:46,828 | 7 | 1 616,50 | |
| 7 | 1 616,50 | |||
| 7 | 1 616,50 | |||
| 14.08.2025 | 10:07:46,571 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 14.08.2025 | 10:07:35,649 | 2 | 1 617,50 | |
| 2 | 1 617,50 | |||
| 2 | 1 617,50 | |||
| 14.08.2025 | 10:07:35,214 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 14.08.2025 | 10:07:28,129 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 14.08.2025 | 10:07:27,425 | 3 | 1 618,00 | |
| 3 | 1 618,00 | |||
| 3 | 1 618,00 | |||
| 14.08.2025 | 10:07:26,822 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 14.08.2025 | 10:07:21,465 | 10 | 1 616,50 | |
| 10 | 1 616,50 | |||
| 10 | 1 616,50 | |||
| 14.08.2025 | 10:07:20,578 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 14.08.2025 | 10:07:16,660 | 4 | 1 616,00 | |
| 4 | 1 616,00 | |||
| 4 | 1 616,00 | |||
| 14.08.2025 | 10:06:55,174 | 2 | 1 616,00 | |
| 2 | 1 616,00 | |||
| 2 | 1 616,00 | |||
| 14.08.2025 | 10:06:41,312 | 4 | 1 616,00 | |
| 4 | 1 616,00 | |||
| 4 | 1 616,00 | |||
| 14.08.2025 | 10:06:32,911 | 30 | 1 616,00 | |
| 30 | 1 616,00 | |||
| 30 | 1 616,00 | |||
| 14.08.2025 | 10:06:23,739 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 14.08.2025 | 10:06:17,116 | 2 | 1 615,00 | |
| 2 | 1 615,00 | |||
| 2 | 1 615,00 | |||
| 14.08.2025 | 10:06:16,098 | 2 | 1 615,50 | |
| 2 | 1 615,50 | |||
| 2 | 1 615,50 | |||
| 14.08.2025 | 10:06:11,738 | 15 | 1 616,00 | |
| 15 | 1 616,00 | |||
| 15 | 1 616,00 | |||
| 14.08.2025 | 10:06:09,469 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 14.08.2025 | 10:05:58,267 | 2 | 1 617,00 | |
| 2 | 1 617,00 | |||
| 2 | 1 617,00 | |||
| 14.08.2025 | 10:05:51,340 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 14.08.2025 | 10:05:51,218 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 14.08.2025 | 10:05:48,908 | 20 | 1 615,50 | |
| 20 | 1 615,50 | |||
| 18 | 1 615,50 | |||
| 2 | 1 615,50 | |||
| 14.08.2025 | 10:05:37,660 | 16 | 1 616,00 | |
| 16 | 1 616,00 | |||
| 13 | 1 616,00 | |||
| 3 | 1 616,00 | |||
| 14.08.2025 | 10:05:24,304 | 6 | 1 616,00 | |
| 6 | 1 616,00 | |||
| 6 | 1 616,00 | |||
| 14.08.2025 | 10:05:24,179 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2025 @ 13:29:47
Letzte Aktualisierung:
14.08.2025 @ 13:29:47