Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1062
1541
352,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.10.2025 | 11:51:18,100 | 15 | 350,20 | |
| 15 | 350,20 | |||
| 15 | 350,20 | |||
| 20.10.2025 | 11:50:55,374 | 20 | 350,00 | |
| 20 | 350,00 | |||
| 20 | 350,00 | |||
| 20.10.2025 | 11:49:35,415 | 100 | 349,90 | |
| 100 | 349,90 | |||
| 100 | 349,90 | |||
| 20.10.2025 | 11:49:08,029 | 1 | 349,80 | |
| 1 | 349,80 | |||
| 1 | 349,80 | |||
| 20.10.2025 | 11:48:34,834 | 24 | 350,00 | |
| 24 | 350,00 | |||
| 24 | 350,00 | |||
| 20.10.2025 | 11:48:23,482 | 3 | 350,00 | |
| 3 | 350,00 | |||
| 3 | 350,00 | |||
| 20.10.2025 | 11:46:54,869 | 41 | 350,20 | |
| 41 | 350,20 | |||
| 41 | 350,20 | |||
| 20.10.2025 | 11:46:18,788 | 10 | 350,20 | |
| 10 | 350,20 | |||
| 10 | 350,20 | |||
| 20.10.2025 | 11:45:15,148 | 3 | 350,20 | |
| 3 | 350,20 | |||
| 3 | 350,20 | |||
| 20.10.2025 | 11:45:11,113 | 27 | 350,00 | |
| 27 | 350,00 | |||
| 27 | 350,00 | |||
| 20.10.2025 | 11:44:56,649 | 11 | 349,90 | |
| 11 | 349,90 | |||
| 11 | 349,90 | |||
| 20.10.2025 | 11:44:37,270 | 75 | 349,90 | |
| 75 | 349,90 | |||
| 75 | 349,90 | |||
| 20.10.2025 | 11:43:13,081 | 3 | 350,00 | |
| 3 | 350,00 | |||
| 3 | 350,00 | |||
| 20.10.2025 | 11:42:42,755 | 10 | 349,90 | |
| 10 | 349,90 | |||
| 10 | 349,90 | |||
| 20.10.2025 | 11:41:47,262 | 7 | 350,20 | |
| 7 | 350,20 | |||
| 7 | 350,20 | |||
| 20.10.2025 | 11:41:28,365 | 4 | 350,20 | |
| 4 | 350,20 | |||
| 4 | 350,20 | |||
| 20.10.2025 | 11:41:26,248 | 30 | 350,20 | |
| 30 | 350,20 | |||
| 30 | 350,20 | |||
| 20.10.2025 | 11:41:10,293 | 1 | 350,10 | |
| 1 | 350,10 | |||
| 1 | 350,10 | |||
| 20.10.2025 | 11:40:59,393 | 2 | 350,30 | |
| 2 | 350,30 | |||
| 2 | 350,30 | |||
| 20.10.2025 | 11:40:26,611 | 15 | 350,00 | |
| 15 | 350,00 | |||
| 15 | 350,00 | |||
| 20.10.2025 | 11:39:14,728 | 1 | 349,90 | |
| 1 | 349,90 | |||
| 1 | 349,90 | |||
| 20.10.2025 | 11:39:01,194 | 5 | 349,90 | |
| 5 | 349,90 | |||
| 5 | 349,90 | |||
| 20.10.2025 | 11:38:36,691 | 8 | 349,90 | |
| 8 | 349,90 | |||
| 8 | 349,90 | |||
| 20.10.2025 | 11:38:20,466 | 8 | 350,00 | |
| 8 | 350,00 | |||
| 8 | 350,00 | |||
| 20.10.2025 | 11:37:58,684 | 5 | 349,90 | |
| 5 | 349,90 | |||
| 5 | 349,90 | |||
| 20.10.2025 | 11:37:55,137 | 50 | 349,90 | |
| 50 | 349,90 | |||
| 50 | 349,90 | |||
| 20.10.2025 | 11:37:17,436 | 10 | 350,00 | |
| 10 | 350,00 | |||
| 10 | 350,00 | |||
| 20.10.2025 | 11:37:02,400 | 10 | 349,90 | |
| 10 | 349,90 | |||
| 10 | 349,90 | |||
| 20.10.2025 | 11:36:59,784 | 1 | 349,90 | |
| 1 | 349,90 | |||
| 1 | 349,90 | |||
| 20.10.2025 | 11:36:49,116 | 1 | 349,90 | |
| 1 | 349,90 | |||
| 1 | 349,90 | |||
| 20.10.2025 | 11:36:38,680 | 1 | 350,00 | |
| 1 | 350,00 | |||
| 1 | 350,00 | |||
| 20.10.2025 | 11:36:03,535 | 7 | 350,00 | |
| 7 | 350,00 | |||
| 7 | 350,00 | |||
| 20.10.2025 | 11:34:26,849 | 20 | 349,90 | |
| 20 | 349,90 | |||
| 20 | 349,90 | |||
| 20.10.2025 | 11:34:15,333 | 7 | 350,10 | |
| 7 | 350,10 | |||
| 7 | 350,10 | |||
| 20.10.2025 | 11:34:15,232 | 30 | 350,10 | |
| 30 | 350,10 | |||
| 30 | 350,10 | |||
| 20.10.2025 | 11:32:48,339 | 10 | 350,10 | |
| 10 | 350,10 | |||
| 10 | 350,10 | |||
| 20.10.2025 | 11:32:42,497 | 3 | 349,90 | |
| 3 | 349,90 | |||
| 3 | 349,90 | |||
| 20.10.2025 | 11:32:40,145 | 9 | 349,90 | |
| 9 | 349,90 | |||
| 9 | 349,90 | |||
| 20.10.2025 | 11:32:37,743 | 2 | 349,90 | |
| 2 | 349,90 | |||
| 2 | 349,90 | |||
| 20.10.2025 | 11:32:10,290 | 1 | 350,00 | |
| 1 | 350,00 | |||
| 1 | 350,00 | |||
| 20.10.2025 | 11:32:09,892 | 15 | 350,10 | |
| 15 | 350,10 | |||
| 15 | 350,10 | |||
| 20.10.2025 | 11:31:36,328 | 5 | 350,00 | |
| 5 | 350,00 | |||
| 5 | 350,00 | |||
| 20.10.2025 | 11:31:35,811 | 40 | 349,90 | |
| 40 | 349,90 | |||
| 40 | 349,90 | |||
| 20.10.2025 | 11:31:02,710 | 15 | 350,10 | |
| 15 | 350,10 | |||
| 15 | 350,10 | |||
| 20.10.2025 | 11:30:51,069 | 10 | 349,90 | |
| 10 | 349,90 | |||
| 10 | 349,90 | |||
| 20.10.2025 | 11:30:30,449 | 10 | 350,10 | |
| 10 | 350,10 | |||
| 10 | 350,10 | |||
| 20.10.2025 | 11:30:21,906 | 8 | 350,10 | |
| 8 | 350,10 | |||
| 8 | 350,10 | |||
| 20.10.2025 | 11:29:58,606 | 8 | 349,90 | |
| 8 | 349,90 | |||
| 8 | 349,90 | |||
| 20.10.2025 | 11:29:50,267 | 1 | 350,00 | |
| 1 | 350,00 | |||
| 1 | 350,00 | |||
| 20.10.2025 | 11:29:14,349 | 60 | 350,10 | |
| 60 | 350,10 | |||
| 60 | 350,10 | |||
| 20.10.2025 | 11:28:53,853 | 8 | 350,00 | |
| 8 | 350,00 | |||
| 8 | 350,00 | |||
| 20.10.2025 | 11:28:49,920 | 100 | 350,00 | |
| 100 | 350,00 | |||
| 100 | 350,00 | |||
| 20.10.2025 | 11:27:35,909 | 8 | 350,00 | |
| 8 | 350,00 | |||
| 8 | 350,00 | |||
| 20.10.2025 | 11:27:24,943 | 5 | 350,00 | |
| 5 | 350,00 | |||
| 5 | 350,00 | |||
| 20.10.2025 | 11:27:21,031 | 10 | 349,90 | |
| 10 | 349,90 | |||
| 10 | 349,90 | |||
| 20.10.2025 | 11:26:18,842 | 28 | 350,10 | |
| 28 | 350,10 | |||
| 28 | 350,10 | |||
| 20.10.2025 | 11:26:17,584 | 3 | 349,90 | |
| 3 | 349,90 | |||
| 3 | 349,90 | |||
| 20.10.2025 | 11:26:08,436 | 100 | 349,90 | |
| 100 | 349,90 | |||
| 50 | 349,90 | |||
| 50 | 349,90 | |||
| 20.10.2025 | 11:25:10,002 | 3 | 350,10 | |
| 3 | 350,10 | |||
| 3 | 350,10 | |||
| 20.10.2025 | 11:25:00,774 | 7 | 350,00 | |
| 3 | 350,00 | |||
| 7 | 350,00 | |||
| 4 | 350,00 | |||
| 20.10.2025 | 11:24:51,374 | 50 | 350,00 | |
| 50 | 350,00 | |||
| 50 | 350,00 | |||
| 20.10.2025 | 11:24:02,963 | 37 | 350,10 | |
| 37 | 350,10 | |||
| 37 | 350,10 | |||
| 20.10.2025 | 11:23:52,917 | 26 | 350,10 | |
| 26 | 350,10 | |||
| 26 | 350,10 | |||
| 20.10.2025 | 11:23:48,205 | 16 | 350,10 | |
| 16 | 350,10 | |||
| 16 | 350,10 | |||
| 20.10.2025 | 11:23:21,348 | 7 | 350,10 | |
| 7 | 350,10 | |||
| 7 | 350,10 | |||
| 20.10.2025 | 11:22:17,776 | 40 | 350,10 | |
| 40 | 350,10 | |||
| 40 | 350,10 | |||
| 20.10.2025 | 11:22:03,432 | 10 | 350,00 | |
| 10 | 350,00 | |||
| 10 | 350,00 | |||
| 20.10.2025 | 11:22:02,738 | 20 | 349,90 | |
| 20 | 349,90 | |||
| 20 | 349,90 | |||
| 20.10.2025 | 11:22:00,644 | 3 | 349,90 | |
| 3 | 349,90 | |||
| 3 | 349,90 | |||
| 20.10.2025 | 11:20:51,922 | 2 | 350,10 | |
| 2 | 350,10 | |||
| 2 | 350,10 | |||
| 20.10.2025 | 11:20:20,921 | 60 | 350,10 | |
| 60 | 350,10 | |||
| 60 | 350,10 | |||
| 20.10.2025 | 11:20:20,818 | 13 | 349,90 | |
| 13 | 349,90 | |||
| 13 | 349,90 | |||
| 20.10.2025 | 11:20:14,723 | 40 | 349,90 | |
| 40 | 349,90 | |||
| 40 | 349,90 | |||
| 20.10.2025 | 11:20:11,482 | 30 | 350,00 | |
| 30 | 350,00 | |||
| 30 | 350,00 | |||
| 20.10.2025 | 11:20:09,276 | 12 | 350,10 | |
| 12 | 350,10 | |||
| 12 | 350,10 | |||
| 20.10.2025 | 11:20:00,343 | 3 | 350,00 | |
| 3 | 350,00 | |||
| 3 | 350,00 | |||
| 20.10.2025 | 11:19:42,247 | 10 | 350,00 | |
| 10 | 350,00 | |||
| 10 | 350,00 | |||
| 20.10.2025 | 11:19:14,980 | 1 | 349,90 | |
| 1 | 349,90 | |||
| 1 | 349,90 | |||
| 20.10.2025 | 11:18:52,903 | 20 | 349,80 | |
| 20 | 349,80 | |||
| 20 | 349,80 | |||
| 20.10.2025 | 11:18:52,123 | 14 | 349,80 | |
| 14 | 349,80 | |||
| 14 | 349,80 | |||
| 20.10.2025 | 11:18:11,620 | 12 | 349,90 | |
| 12 | 349,90 | |||
| 12 | 349,90 | |||
| 20.10.2025 | 11:17:52,929 | 1 | 349,80 | |
| 1 | 349,80 | |||
| 1 | 349,80 | |||
| 20.10.2025 | 11:17:30,850 | 25 | 349,90 | |
| 25 | 349,90 | |||
| 25 | 349,90 | |||
| 20.10.2025 | 11:17:25,436 | 8 | 349,90 | |
| 8 | 349,90 | |||
| 8 | 349,90 | |||
| 20.10.2025 | 11:17:24,296 | 35 | 350,00 | |
| 10 | 350,00 | |||
| 25 | 350,00 | |||
| 35 | 350,00 | |||
| 20.10.2025 | 11:16:53,291 | 175 | 349,80 | |
| 175 | 349,80 | |||
| 175 | 349,80 | |||
| 20.10.2025 | 11:16:51,985 | 45 | 349,80 | |
| 45 | 349,80 | |||
| 45 | 349,80 | |||
| 20.10.2025 | 11:16:32,481 | 6 | 349,90 | |
| 6 | 349,90 | |||
| 6 | 349,90 | |||
| 20.10.2025 | 11:16:32,298 | 10 | 350,00 | |
| 10 | 350,00 | |||
| 10 | 350,00 | |||
| 20.10.2025 | 11:14:51,997 | 1 | 350,00 | |
| 1 | 350,00 | |||
| 1 | 350,00 | |||
| 20.10.2025 | 11:13:18,416 | 23 | 350,30 | |
| 23 | 350,30 | |||
| 23 | 350,30 | |||
| 20.10.2025 | 11:12:50,609 | 30 | 350,30 | |
| 30 | 350,30 | |||
| 30 | 350,30 | |||
| 20.10.2025 | 11:12:43,084 | 17 | 350,40 | |
| 17 | 350,40 | |||
| 17 | 350,40 | |||
| 20.10.2025 | 11:12:35,896 | 28 | 350,30 | |
| 28 | 350,30 | |||
| 28 | 350,30 | |||
| 20.10.2025 | 11:12:30,657 | 125 | 350,40 | |
| 125 | 350,40 | |||
| 125 | 350,40 | |||
| 20.10.2025 | 11:12:23,638 | 200 | 350,40 | |
| 200 | 350,40 | |||
| 200 | 350,40 | |||
| 20.10.2025 | 11:11:42,173 | 10 | 350,50 | |
| 10 | 350,50 | |||
| 10 | 350,50 | |||
| 20.10.2025 | 11:10:22,849 | 50 | 350,30 | |
| 50 | 350,30 | |||
| 50 | 350,30 | |||
| 20.10.2025 | 11:10:00,769 | 18 | 350,30 | |
| 18 | 350,30 | |||
| 18 | 350,30 | |||
| 20.10.2025 | 11:09:08,454 | 27 | 350,00 | |
| 27 | 350,00 | |||
| 27 | 350,00 | |||
| 20.10.2025 | 11:07:06,005 | 40 | 349,80 | |
| 40 | 349,80 | |||
| 40 | 349,80 | |||
| 20.10.2025 | 11:06:20,422 | 20 | 349,90 | |
| 20 | 349,90 | |||
| 20 | 349,90 | |||
| 20.10.2025 | 11:06:06,888 | 30 | 349,90 | |
| 30 | 349,90 | |||
| 30 | 349,90 | |||
| 20.10.2025 | 11:05:37,201 | 20 | 349,80 | |
| 20 | 349,80 | |||
| 20 | 349,80 | |||
| 20.10.2025 | 11:05:11,894 | 5 | 349,90 | |
| 5 | 349,90 | |||
| 5 | 349,90 | |||
| 20.10.2025 | 11:04:02,806 | 25 | 349,90 | |
| 25 | 349,90 | |||
| 25 | 349,90 | |||
| 20.10.2025 | 11:02:16,460 | 15 | 349,80 | |
| 15 | 349,80 | |||
| 15 | 349,80 | |||
| 20.10.2025 | 11:00:39,962 | 10 | 349,70 | |
| 10 | 349,70 | |||
| 10 | 349,70 | |||
| 20.10.2025 | 11:00:15,489 | 100 | 349,60 | |
| 100 | 349,60 | |||
| 100 | 349,60 | |||
| 20.10.2025 | 10:59:24,797 | 40 | 349,60 | |
| 40 | 349,60 | |||
| 40 | 349,60 | |||
| 20.10.2025 | 10:58:22,888 | 20 | 349,70 | |
| 20 | 349,70 | |||
| 20 | 349,70 | |||
| 20.10.2025 | 10:58:12,482 | 2 | 349,80 | |
| 2 | 349,80 | |||
| 2 | 349,80 | |||
| 20.10.2025 | 10:58:10,584 | 3 | 349,90 | |
| 3 | 349,90 | |||
| 3 | 349,90 | |||
| 20.10.2025 | 10:57:40,981 | 7 | 350,00 | |
| 7 | 350,00 | |||
| 7 | 350,00 | |||
| 20.10.2025 | 10:57:32,763 | 10 | 350,00 | |
| 10 | 350,00 | |||
| 10 | 350,00 | |||
| 20.10.2025 | 10:57:32,287 | 200 | 350,00 | |
| 200 | 350,00 | |||
| 200 | 350,00 | |||
| 20.10.2025 | 10:57:28,920 | 400 | 350,00 | |
| 400 | 350,00 | |||
| 400 | 350,00 | |||
| 20.10.2025 | 10:57:28,884 | 400 | 350,00 | |
| 400 | 350,00 | |||
| 400 | 350,00 | |||
| 20.10.2025 | 10:57:21,717 | 20 | 349,90 | |
| 20 | 349,90 | |||
| 20 | 349,90 | |||
| 20.10.2025 | 10:56:54,073 | 10 | 349,90 | |
| 10 | 349,90 | |||
| 10 | 349,90 | |||
| 20.10.2025 | 10:56:21,460 | 70 | 350,00 | |
| 70 | 350,00 | |||
| 70 | 350,00 | |||
| 20.10.2025 | 10:56:15,531 | 3 | 350,10 | |
| 3 | 350,10 | |||
| 3 | 350,10 | |||
| 20.10.2025 | 10:56:08,616 | 9 | 350,10 | |
| 9 | 350,10 | |||
| 9 | 350,10 | |||
| 20.10.2025 | 10:55:53,833 | 2 | 350,00 | |
| 2 | 350,00 | |||
| 2 | 350,00 | |||
| 20.10.2025 | 10:55:48,594 | 14 | 349,90 | |
| 14 | 349,90 | |||
| 14 | 349,90 | |||
| 20.10.2025 | 10:55:48,403 | 10 | 350,00 | |
| 10 | 350,00 | |||
| 10 | 350,00 | |||
| 20.10.2025 | 10:55:39,058 | 2 | 349,90 | |
| 2 | 349,90 | |||
| 2 | 349,90 | |||
| 20.10.2025 | 10:55:19,884 | 22 | 349,80 | |
| 22 | 349,80 | |||
| 22 | 349,80 | |||
| 20.10.2025 | 10:55:17,277 | 75 | 349,90 | |
| 75 | 349,90 | |||
| 75 | 349,90 | |||
| 20.10.2025 | 10:54:58,008 | 1 | 349,90 | |
| 1 | 349,90 | |||
| 1 | 349,90 | |||
| 20.10.2025 | 10:54:08,430 | 8 | 349,90 | |
| 8 | 349,90 | |||
| 8 | 349,90 | |||
| 20.10.2025 | 10:54:02,958 | 10 | 349,90 | |
| 10 | 349,90 | |||
| 10 | 349,90 | |||
| 20.10.2025 | 10:53:39,970 | 1 | 350,00 | |
| 1 | 350,00 | |||
| 1 | 350,00 | |||
| 20.10.2025 | 10:52:48,697 | 10 | 350,00 | |
| 10 | 350,00 | |||
| 10 | 350,00 | |||
| 20.10.2025 | 10:52:45,585 | 2 | 350,00 | |
| 2 | 350,00 | |||
| 2 | 350,00 | |||
| 20.10.2025 | 10:52:22,804 | 4 | 349,90 | |
| 4 | 349,90 | |||
| 4 | 349,90 | |||
| 20.10.2025 | 10:52:19,724 | 50 | 349,90 | |
| 50 | 349,90 | |||
| 50 | 349,90 | |||
| 20.10.2025 | 10:51:30,995 | 1 | 349,80 | |
| 1 | 349,80 | |||
| 1 | 349,80 | |||
| 20.10.2025 | 10:50:49,331 | 1 | 349,50 | |
| 1 | 349,50 | |||
| 1 | 349,50 | |||
| 20.10.2025 | 10:50:47,872 | 5 | 349,60 | |
| 5 | 349,60 | |||
| 5 | 349,60 | |||
| 20.10.2025 | 10:50:23,245 | 6 | 349,50 | |
| 6 | 349,50 | |||
| 6 | 349,50 | |||
| 20.10.2025 | 10:50:03,997 | 8 | 349,60 | |
| 8 | 349,60 | |||
| 8 | 349,60 | |||
| 20.10.2025 | 10:49:22,224 | 1 | 349,50 | |
| 1 | 349,50 | |||
| 1 | 349,50 | |||
| 20.10.2025 | 10:49:18,820 | 20 | 349,50 | |
| 20 | 349,50 | |||
| 20 | 349,50 | |||
| 20.10.2025 | 10:49:07,069 | 2 | 349,50 | |
| 2 | 349,50 | |||
| 2 | 349,50 | |||
| 20.10.2025 | 10:49:03,010 | 11 | 349,50 | |
| 11 | 349,50 | |||
| 11 | 349,50 | |||
| 20.10.2025 | 10:48:13,240 | 100 | 349,60 | |
| 100 | 349,60 | |||
| 100 | 349,60 | |||
| 20.10.2025 | 10:47:40,571 | 60 | 349,50 | |
| 60 | 349,50 | |||
| 60 | 349,50 | |||
| 20.10.2025 | 10:47:11,854 | 50 | 349,40 | |
| 50 | 349,40 | |||
| 50 | 349,40 | |||
| 20.10.2025 | 10:47:11,766 | 150 | 349,40 | |
| 150 | 349,40 | |||
| 150 | 349,40 | |||
| 20.10.2025 | 10:47:06,566 | 5 | 349,50 | |
| 5 | 349,50 | |||
| 5 | 349,50 | |||
| 20.10.2025 | 10:46:28,073 | 30 | 349,60 | |
| 30 | 349,60 | |||
| 30 | 349,60 | |||
| 20.10.2025 | 10:46:27,665 | 50 | 349,60 | |
| 50 | 349,60 | |||
| 50 | 349,60 | |||
| 20.10.2025 | 10:46:06,650 | 2 | 349,70 | |
| 2 | 349,70 | |||
| 2 | 349,70 | |||
| 20.10.2025 | 10:45:56,101 | 1 | 349,70 | |
| 1 | 349,70 | |||
| 1 | 349,70 | |||
| 20.10.2025 | 10:44:32,389 | 50 | 349,80 | |
| 50 | 349,80 | |||
| 50 | 349,80 | |||
| 20.10.2025 | 10:44:30,986 | 11 | 349,80 | |
| 11 | 349,80 | |||
| 11 | 349,80 | |||
| 20.10.2025 | 10:44:26,228 | 14 | 349,80 | |
| 14 | 349,80 | |||
| 14 | 349,80 | |||
| 20.10.2025 | 10:44:23,707 | 2 | 349,80 | |
| 2 | 349,80 | |||
| 2 | 349,80 | |||
| 20.10.2025 | 10:44:22,950 | 105 | 349,60 | |
| 105 | 349,60 | |||
| 105 | 349,60 | |||
| 20.10.2025 | 10:44:16,987 | 5 | 349,80 | |
| 5 | 349,80 | |||
| 5 | 349,80 | |||
| 20.10.2025 | 10:43:12,679 | 11 | 349,70 | |
| 11 | 349,70 | |||
| 11 | 349,70 | |||
| 20.10.2025 | 10:43:10,776 | 55 | 349,60 | |
| 55 | 349,60 | |||
| 55 | 349,60 | |||
| 20.10.2025 | 10:42:56,386 | 12 | 349,90 | |
| 12 | 349,90 | |||
| 12 | 349,90 | |||
| 20.10.2025 | 10:42:52,512 | 3 | 349,90 | |
| 3 | 349,90 | |||
| 3 | 349,90 | |||
| 20.10.2025 | 10:42:23,992 | 26 | 349,70 | |
| 26 | 349,70 | |||
| 26 | 349,70 | |||
| 20.10.2025 | 10:42:20,572 | 5 | 349,80 | |
| 5 | 349,80 | |||
| 5 | 349,80 | |||
| 20.10.2025 | 10:42:02,867 | 10 | 349,80 | |
| 10 | 349,80 | |||
| 10 | 349,80 | |||
| 20.10.2025 | 10:41:40,271 | 5 | 349,70 | |
| 5 | 349,70 | |||
| 5 | 349,70 | |||
| 20.10.2025 | 10:41:37,951 | 60 | 349,60 | |
| 60 | 349,60 | |||
| 60 | 349,60 | |||
| 20.10.2025 | 10:41:21,956 | 5 | 349,70 | |
| 5 | 349,70 | |||
| 5 | 349,70 | |||
| 20.10.2025 | 10:41:13,036 | 3 | 349,70 | |
| 3 | 349,70 | |||
| 3 | 349,70 | |||
| 20.10.2025 | 10:40:32,343 | 50 | 349,60 | |
| 50 | 349,60 | |||
| 50 | 349,60 | |||
| 20.10.2025 | 10:39:36,305 | 3 | 349,60 | |
| 3 | 349,60 | |||
| 3 | 349,60 | |||
| 20.10.2025 | 10:39:24,106 | 30 | 349,60 | |
| 30 | 349,60 | |||
| 30 | 349,60 | |||
| 20.10.2025 | 10:39:08,053 | 28 | 349,60 | |
| 28 | 349,60 | |||
| 28 | 349,60 | |||
| 20.10.2025 | 10:39:03,626 | 13 | 349,60 | |
| 13 | 349,60 | |||
| 13 | 349,60 | |||
| 20.10.2025 | 10:38:36,856 | 5 | 349,50 | |
| 5 | 349,50 | |||
| 5 | 349,50 | |||
| 20.10.2025 | 10:38:27,007 | 4 | 349,40 | |
| 4 | 349,40 | |||
| 4 | 349,40 | |||
| 20.10.2025 | 10:38:06,953 | 68 | 349,50 | |
| 10 | 349,50 | |||
| 68 | 349,50 | |||
| 5 | 349,50 | |||
| 40 | 349,50 | |||
| 10 | 349,50 | |||
| 3 | 349,50 | |||
| 20.10.2025 | 10:38:03,312 | 5 | 349,70 | |
| 5 | 349,70 | |||
| 5 | 349,70 | |||
| 20.10.2025 | 10:37:51,740 | 25 | 349,70 | |
| 25 | 349,70 | |||
| 25 | 349,70 | |||
| 20.10.2025 | 10:37:21,694 | 14 | 349,80 | |
| 14 | 349,80 | |||
| 14 | 349,80 | |||
| 20.10.2025 | 10:37:12,975 | 210 | 349,80 | |
| 210 | 349,80 | |||
| 210 | 349,80 | |||
| 20.10.2025 | 10:37:00,396 | 60 | 349,60 | |
| 3 | 349,60 | |||
| 57 | 349,60 | |||
| 60 | 349,60 | |||
| 20.10.2025 | 10:36:59,302 | 6 | 349,90 | |
| 6 | 349,90 | |||
| 6 | 349,90 | |||
| 20.10.2025 | 10:36:35,396 | 62 | 349,90 | |
| 12 | 349,90 | |||
| 50 | 349,90 | |||
| 62 | 349,90 | |||
| 20.10.2025 | 10:36:07,551 | 450 | 349,90 | |
| 450 | 349,90 | |||
| 450 | 349,90 | |||
| 20.10.2025 | 10:35:45,087 | 57 | 349,90 | |
| 57 | 349,90 | |||
| 57 | 349,90 | |||
| 20.10.2025 | 10:35:44,639 | 6 | 349,90 | |
| 6 | 349,90 | |||
| 6 | 349,90 | |||
| 20.10.2025 | 10:35:05,251 | 100 | 350,10 | |
| 100 | 350,10 | |||
| 100 | 350,10 | |||
| 20.10.2025 | 10:35:02,488 | 87 | 350,00 | |
| 4 | 350,00 | |||
| 20 | 350,00 | |||
| 87 | 350,00 | |||
| 3 | 350,00 | |||
| 10 | 350,00 | |||
| 20 | 350,00 | |||
| 5 | 350,00 | |||
| 5 | 350,00 | |||
| 10 | 350,00 | |||
| 10 | 350,00 | |||
| 20.10.2025 | 10:34:45,480 | 59 | 350,10 | |
| 26 | 350,10 | |||
| 23 | 350,10 | |||
| 59 | 350,10 | |||
| 10 | 350,10 | |||
| 20.10.2025 | 10:34:34,293 | 1 | 350,20 | |
| 1 | 350,20 | |||
| 1 | 350,20 | |||
| 20.10.2025 | 10:34:33,827 | 20 | 350,20 | |
| 20 | 350,20 | |||
| 20 | 350,20 | |||
| 20.10.2025 | 10:34:15,519 | 2 | 350,30 | |
| 2 | 350,30 | |||
| 2 | 350,30 | |||
| 20.10.2025 | 10:34:12,320 | 3 | 350,30 | |
| 3 | 350,30 | |||
| 3 | 350,30 | |||
| 20.10.2025 | 10:33:48,387 | 5 | 350,30 | |
| 5 | 350,30 | |||
| 5 | 350,30 | |||
| 20.10.2025 | 10:33:38,919 | 1 | 350,40 | |
| 1 | 350,40 | |||
| 1 | 350,40 | |||
| 20.10.2025 | 10:33:07,158 | 25 | 350,20 | |
| 25 | 350,20 | |||
| 25 | 350,20 | |||
| 20.10.2025 | 10:32:10,370 | 85 | 350,40 | |
| 85 | 350,40 | |||
| 85 | 350,40 | |||
| 20.10.2025 | 10:31:46,841 | 2 | 350,50 | |
| 2 | 350,50 | |||
| 2 | 350,50 | |||
| 20.10.2025 | 10:31:09,864 | 15 | 350,60 | |
| 15 | 350,60 | |||
| 15 | 350,60 | |||
| 20.10.2025 | 10:29:12,414 | 3 | 350,40 | |
| 3 | 350,40 | |||
| 3 | 350,40 | |||
| 20.10.2025 | 10:28:35,700 | 11 | 350,30 | |
| 11 | 350,30 | |||
| 11 | 350,30 | |||
| 20.10.2025 | 10:28:33,176 | 27 | 350,30 | |
| 27 | 350,30 | |||
| 27 | 350,30 | |||
| 20.10.2025 | 10:28:28,880 | 15 | 350,40 | |
| 15 | 350,40 | |||
| 15 | 350,40 | |||
| 20.10.2025 | 10:28:11,862 | 30 | 350,40 | |
| 30 | 350,40 | |||
| 30 | 350,40 | |||
| 20.10.2025 | 10:28:10,639 | 1 | 350,40 | |
| 1 | 350,40 | |||
| 1 | 350,40 | |||
| 20.10.2025 | 10:28:09,473 | 11 | 350,40 | |
| 11 | 350,40 | |||
| 11 | 350,40 | |||
| 20.10.2025 | 10:28:01,036 | 5 | 350,40 | |
| 5 | 350,40 | |||
| 5 | 350,40 | |||
| 20.10.2025 | 10:28:00,303 | 25 | 350,40 | |
| 25 | 350,40 | |||
| 25 | 350,40 | |||
| 20.10.2025 | 10:27:56,371 | 5 | 350,40 | |
| 5 | 350,40 | |||
| 5 | 350,40 | |||
| 20.10.2025 | 10:27:15,082 | 1 | 350,60 | |
| 1 | 350,60 | |||
| 1 | 350,60 | |||
| 20.10.2025 | 10:26:59,481 | 2 | 350,60 | |
| 2 | 350,60 | |||
| 2 | 350,60 | |||
| 20.10.2025 | 10:26:54,982 | 10 | 350,60 | |
| 10 | 350,60 | |||
| 10 | 350,60 | |||
| 20.10.2025 | 10:26:42,327 | 3 | 350,60 | |
| 3 | 350,60 | |||
| 3 | 350,60 | |||
| 20.10.2025 | 10:26:22,163 | 32 | 350,70 | |
| 32 | 350,70 | |||
| 20 | 350,70 | |||
| 12 | 350,70 | |||
| 20.10.2025 | 10:26:12,235 | 1 | 350,90 | |
| 1 | 350,90 | |||
| 1 | 350,90 | |||
| 20.10.2025 | 10:25:52,242 | 2 | 350,80 | |
| 2 | 350,80 | |||
| 2 | 350,80 | |||
| 20.10.2025 | 10:25:47,654 | 30 | 350,80 | |
| 30 | 350,80 | |||
| 30 | 350,80 | |||
| 20.10.2025 | 10:25:33,851 | 1 | 350,90 | |
| 1 | 350,90 | |||
| 1 | 350,90 | |||
| 20.10.2025 | 10:25:07,943 | 1 | 350,90 | |
| 1 | 350,90 | |||
| 1 | 350,90 | |||
| 20.10.2025 | 10:24:37,154 | 1 | 351,00 | |
| 1 | 351,00 | |||
| 1 | 351,00 | |||
| 20.10.2025 | 10:24:35,611 | 3 | 350,90 | |
| 3 | 350,90 | |||
| 3 | 350,90 | |||
| 20.10.2025 | 10:24:15,390 | 51 | 351,00 | |
| 1 | 351,00 | |||
| 51 | 351,00 | |||
| 50 | 351,00 | |||
| 20.10.2025 | 10:24:10,498 | 3 | 351,30 | |
| 3 | 351,30 | |||
| 3 | 351,30 | |||
| 20.10.2025 | 10:23:43,070 | 100 | 351,50 | |
| 100 | 351,50 | |||
| 100 | 351,50 | |||
| 20.10.2025 | 10:23:17,506 | 4 | 351,40 | |
| 4 | 351,40 | |||
| 4 | 351,40 | |||
| 20.10.2025 | 10:23:02,497 | 12 | 351,30 | |
| 12 | 351,30 | |||
| 12 | 351,30 | |||
| 20.10.2025 | 10:23:01,878 | 10 | 351,40 | |
| 10 | 351,40 | |||
| 10 | 351,40 | |||
| 20.10.2025 | 10:22:39,991 | 35 | 351,20 | |
| 35 | 351,20 | |||
| 35 | 351,20 | |||
| 20.10.2025 | 10:22:10,931 | 55 | 351,50 | |
| 55 | 351,50 | |||
| 55 | 351,50 | |||
| 20.10.2025 | 10:21:54,773 | 10 | 351,40 | |
| 10 | 351,40 | |||
| 10 | 351,40 | |||
| 20.10.2025 | 10:21:26,095 | 140 | 351,40 | |
| 140 | 351,40 | |||
| 140 | 351,40 | |||
| 20.10.2025 | 10:21:07,119 | 7 | 351,30 | |
| 7 | 351,30 | |||
| 7 | 351,30 | |||
| 20.10.2025 | 10:20:47,013 | 110 | 351,40 | |
| 110 | 351,40 | |||
| 110 | 351,40 | |||
| 20.10.2025 | 10:20:33,805 | 5 | 351,50 | |
| 5 | 351,50 | |||
| 5 | 351,50 | |||
| 20.10.2025 | 10:20:00,273 | 25 | 351,60 | |
| 25 | 351,60 | |||
| 25 | 351,60 | |||
| 20.10.2025 | 10:19:58,433 | 8 | 351,60 | |
| 8 | 351,60 | |||
| 8 | 351,60 | |||
| 20.10.2025 | 10:18:32,504 | 1 | 351,60 | |
| 1 | 351,60 | |||
| 1 | 351,60 | |||
| 20.10.2025 | 10:18:24,711 | 5 | 351,80 | |
| 5 | 351,80 | |||
| 5 | 351,80 | |||
| 20.10.2025 | 10:17:13,694 | 60 | 352,00 | |
| 60 | 352,00 | |||
| 60 | 352,00 | |||
| 20.10.2025 | 10:16:46,317 | 10 | 351,80 | |
| 10 | 351,80 | |||
| 10 | 351,80 | |||
| 20.10.2025 | 10:16:46,219 | 2 | 351,80 | |
| 2 | 351,80 | |||
| 2 | 351,80 | |||
| 20.10.2025 | 10:16:39,031 | 19 | 351,80 | |
| 19 | 351,80 | |||
| 19 | 351,80 | |||
| 20.10.2025 | 10:16:00,008 | 10 | 351,80 | |
| 10 | 351,80 | |||
| 10 | 351,80 | |||
| 20.10.2025 | 10:15:58,312 | 12 | 351,80 | |
| 12 | 351,80 | |||
| 12 | 351,80 | |||
| 20.10.2025 | 10:15:20,086 | 1 | 351,90 | |
| 1 | 351,90 | |||
| 1 | 351,90 | |||
| 20.10.2025 | 10:14:48,835 | 1 | 351,80 | |
| 1 | 351,80 | |||
| 1 | 351,80 | |||
| 20.10.2025 | 10:14:16,989 | 2 | 351,90 | |
| 2 | 351,90 | |||
| 2 | 351,90 | |||
| 20.10.2025 | 10:14:03,719 | 30 | 351,80 | |
| 30 | 351,80 | |||
| 30 | 351,80 | |||
| 20.10.2025 | 10:13:48,768 | 100 | 351,90 | |
| 100 | 351,90 | |||
| 100 | 351,90 | |||
| 20.10.2025 | 10:13:13,265 | 1 | 351,90 | |
| 1 | 351,90 | |||
| 1 | 351,90 | |||
| 20.10.2025 | 10:12:15,739 | 10 | 352,20 | |
| 10 | 352,20 | |||
| 10 | 352,20 | |||
| 20.10.2025 | 10:11:59,433 | 50 | 352,20 | |
| 50 | 352,20 | |||
| 50 | 352,20 | |||
| 20.10.2025 | 10:11:55,415 | 5 | 352,20 | |
| 5 | 352,20 | |||
| 5 | 352,20 | |||
| 20.10.2025 | 10:11:54,878 | 15 | 352,20 | |
| 15 | 352,20 | |||
| 15 | 352,20 | |||
| 20.10.2025 | 10:11:42,836 | 14 | 352,10 | |
| 14 | 352,10 | |||
| 14 | 352,10 | |||
| 20.10.2025 | 10:11:06,406 | 7 | 351,90 | |
| 7 | 351,90 | |||
| 7 | 351,90 | |||
| 20.10.2025 | 10:10:46,246 | 10 | 351,90 | |
| 10 | 351,90 | |||
| 10 | 351,90 | |||
| 20.10.2025 | 10:09:52,859 | 30 | 351,80 | |
| 30 | 351,80 | |||
| 30 | 351,80 | |||
| 20.10.2025 | 10:09:19,950 | 10 | 351,70 | |
| 10 | 351,70 | |||
| 10 | 351,70 | |||
| 20.10.2025 | 10:09:07,901 | 5 | 351,80 | |
| 5 | 351,80 | |||
| 5 | 351,80 | |||
| 20.10.2025 | 10:08:34,006 | 14 | 351,70 | |
| 14 | 351,70 | |||
| 14 | 351,70 | |||
| 20.10.2025 | 10:08:33,099 | 152 | 351,90 | |
| 152 | 351,90 | |||
| 152 | 351,90 | |||
| 20.10.2025 | 10:08:13,102 | 10 | 351,90 | |
| 10 | 351,90 | |||
| 10 | 351,90 | |||
| 20.10.2025 | 10:08:07,808 | 20 | 351,90 | |
| 20 | 351,90 | |||
| 20 | 351,90 | |||
| 20.10.2025 | 10:07:42,425 | 28 | 351,90 | |
| 28 | 351,90 | |||
| 28 | 351,90 | |||
| 20.10.2025 | 10:07:12,683 | 3 | 351,80 | |
| 3 | 351,80 | |||
| 3 | 351,80 | |||
| 20.10.2025 | 10:07:02,461 | 10 | 351,90 | |
| 10 | 351,90 | |||
| 10 | 351,90 | |||
| 20.10.2025 | 10:06:42,634 | 1 | 351,90 | |
| 1 | 351,90 | |||
| 1 | 351,90 | |||
| 20.10.2025 | 10:06:42,599 | 40 | 351,90 | |
| 40 | 351,90 | |||
| 40 | 351,90 | |||
| 20.10.2025 | 10:06:35,619 | 25 | 352,00 | |
| 25 | 352,00 | |||
| 25 | 352,00 | |||
| 20.10.2025 | 10:06:17,163 | 3 | 352,00 | |
| 3 | 352,00 | |||
| 3 | 352,00 | |||
| 20.10.2025 | 10:05:44,842 | 10 | 352,00 | |
| 10 | 352,00 | |||
| 10 | 352,00 | |||
| 20.10.2025 | 10:05:32,904 | 10 | 351,80 | |
| 10 | 351,80 | |||
| 10 | 351,80 | |||
| 20.10.2025 | 10:05:22,850 | 20 | 352,00 | |
| 20 | 352,00 | |||
| 20 | 352,00 | |||
| 20.10.2025 | 10:05:06,015 | 30 | 351,90 | |
| 30 | 351,90 | |||
| 30 | 351,90 | |||
| 20.10.2025 | 10:05:04,394 | 3 | 352,00 | |
| 3 | 352,00 | |||
| 3 | 352,00 | |||
| 20.10.2025 | 10:04:57,433 | 250 | 352,10 | |
| 250 | 352,10 | |||
| 250 | 352,10 | |||
| 20.10.2025 | 10:04:37,556 | 10 | 352,00 | |
| 10 | 352,00 | |||
| 10 | 352,00 | |||
| 20.10.2025 | 10:03:52,485 | 40 | 352,20 | |
| 40 | 352,20 | |||
| 40 | 352,20 | |||
| 20.10.2025 | 10:03:21,486 | 20 | 352,30 | |
| 20 | 352,30 | |||
| 20 | 352,30 | |||
| 20.10.2025 | 10:03:11,719 | 21 | 352,30 | |
| 21 | 352,30 | |||
| 21 | 352,30 | |||
| 20.10.2025 | 10:03:09,731 | 20 | 352,30 | |
| 20 | 352,30 | |||
| 20 | 352,30 | |||
| 20.10.2025 | 10:03:02,422 | 5 | 352,30 | |
| 5 | 352,30 | |||
| 5 | 352,30 | |||
| 20.10.2025 | 10:03:01,541 | 5 | 352,30 | |
| 5 | 352,30 | |||
| 5 | 352,30 | |||
| 20.10.2025 | 10:01:36,152 | 30 | 352,40 | |
| 30 | 352,40 | |||
| 30 | 352,40 | |||
| 20.10.2025 | 10:01:00,653 | 15 | 352,40 | |
| 15 | 352,40 | |||
| 15 | 352,40 | |||
| 20.10.2025 | 10:00:27,979 | 3 | 352,60 | |
| 3 | 352,60 | |||
| 3 | 352,60 | |||
| 20.10.2025 | 09:59:44,918 | 185 | 352,20 | |
| 185 | 352,20 | |||
| 185 | 352,20 | |||
| 20.10.2025 | 09:59:13,309 | 30 | 352,30 | |
| 30 | 352,30 | |||
| 30 | 352,30 | |||
| 20.10.2025 | 09:59:10,349 | 10 | 352,20 | |
| 10 | 352,20 | |||
| 10 | 352,20 | |||
| 20.10.2025 | 09:59:00,660 | 5 | 352,30 | |
| 5 | 352,30 | |||
| 2 | 352,30 | |||
| 3 | 352,30 | |||
| 20.10.2025 | 09:58:09,499 | 210 | 352,00 | |
| 150 | 352,00 | |||
| 10 | 352,00 | |||
| 210 | 352,00 | |||
| 50 | 352,00 | |||
| 20.10.2025 | 09:58:09,373 | 100 | 351,90 | |
| 100 | 351,90 | |||
| 100 | 351,90 | |||
| 20.10.2025 | 09:57:41,552 | 70 | 351,40 | |
| 70 | 351,40 | |||
| 70 | 351,40 | |||
| 20.10.2025 | 09:57:23,572 | 4 | 351,30 | |
| 4 | 351,30 | |||
| 4 | 351,30 | |||
| 20.10.2025 | 09:57:01,692 | 1 | 351,50 | |
| 1 | 351,50 | |||
| 1 | 351,50 | |||
| 20.10.2025 | 09:56:43,586 | 23 | 351,50 | |
| 23 | 351,50 | |||
| 23 | 351,50 | |||
| 20.10.2025 | 09:56:04,143 | 3 | 351,30 | |
| 3 | 351,30 | |||
| 3 | 351,30 | |||
| 20.10.2025 | 09:55:31,797 | 93 | 351,20 | |
| 93 | 351,20 | |||
| 93 | 351,20 | |||
| 20.10.2025 | 09:54:47,804 | 1 | 351,30 | |
| 1 | 351,30 | |||
| 1 | 351,30 | |||
| 20.10.2025 | 09:54:25,991 | 275 | 351,30 | |
| 275 | 351,30 | |||
| 275 | 351,30 | |||
| 20.10.2025 | 09:54:22,830 | 20 | 351,30 | |
| 20 | 351,30 | |||
| 20 | 351,30 | |||
| 20.10.2025 | 09:53:19,193 | 3 | 351,20 | |
| 3 | 351,20 | |||
| 3 | 351,20 | |||
| 20.10.2025 | 09:53:16,556 | 28 | 351,20 | |
| 28 | 351,20 | |||
| 28 | 351,20 | |||
| 20.10.2025 | 09:53:08,020 | 15 | 351,20 | |
| 15 | 351,20 | |||
| 15 | 351,20 | |||
| 20.10.2025 | 09:53:00,505 | 10 | 351,20 | |
| 10 | 351,20 | |||
| 10 | 351,20 | |||
| 20.10.2025 | 09:52:50,517 | 10 | 351,20 | |
| 10 | 351,20 | |||
| 10 | 351,20 | |||
| 20.10.2025 | 09:52:44,563 | 10 | 351,20 | |
| 10 | 351,20 | |||
| 10 | 351,20 | |||
| 20.10.2025 | 09:52:38,492 | 135 | 351,10 | |
| 135 | 351,10 | |||
| 135 | 351,10 | |||
| 20.10.2025 | 09:52:23,254 | 40 | 351,30 | |
| 40 | 351,30 | |||
| 40 | 351,30 | |||
| 20.10.2025 | 09:52:14,963 | 15 | 351,30 | |
| 15 | 351,30 | |||
| 15 | 351,30 | |||
| 20.10.2025 | 09:51:35,336 | 20 | 351,50 | |
| 20 | 351,50 | |||
| 20 | 351,50 | |||
| 20.10.2025 | 09:51:31,555 | 10 | 351,50 | |
| 10 | 351,50 | |||
| 10 | 351,50 | |||
| 20.10.2025 | 09:50:57,593 | 1 | 351,60 | |
| 1 | 351,60 | |||
| 1 | 351,60 | |||
| 20.10.2025 | 09:49:51,750 | 10 | 351,60 | |
| 10 | 351,60 | |||
| 10 | 351,60 | |||
| 20.10.2025 | 09:49:26,087 | 30 | 351,60 | |
| 30 | 351,60 | |||
| 30 | 351,60 | |||
| 20.10.2025 | 09:49:24,874 | 10 | 351,60 | |
| 10 | 351,60 | |||
| 10 | 351,60 | |||
| 20.10.2025 | 09:49:10,430 | 2 | 351,70 | |
| 2 | 351,70 | |||
| 2 | 351,70 | |||
| 20.10.2025 | 09:48:34,179 | 1 | 351,60 | |
| 1 | 351,60 | |||
| 1 | 351,60 | |||
| 20.10.2025 | 09:48:14,455 | 6 | 351,60 | |
| 6 | 351,60 | |||
| 6 | 351,60 | |||
| 20.10.2025 | 09:48:13,746 | 18 | 351,60 | |
| 18 | 351,60 | |||
| 18 | 351,60 | |||
| 20.10.2025 | 09:47:50,723 | 10 | 351,60 | |
| 10 | 351,60 | |||
| 10 | 351,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
TKMS AG & Co. KGaA Inhaber-Aktien o.N. Bid: 91,00 / Ask: 91,20Stückzahl: 748 984
0,00%
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 792,00
Ask: 1 800,00
Umsatz: 162 805 TEUR -
TKMS AG & Co. KGaA Inhaber-Aktien o.N.
Bid: 91,00 / Ask: 91,20
Umsatz: 65 599 TEUR -
Nvidia Corp.
Bid: 156,84 / Ask: 156,88
Umsatz: 39 318 TEUR -
DroneShield Limited
Bid: 2,82 / Ask: 2,87
Umsatz: 33 764 TEUR -
Apple Inc.
Bid: 225,25 / Ask: 225,50
Umsatz: 32 893 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.10.2025 @ 22:00:00
Letzte Aktualisierung:
20.10.2025 @ 22:00:00