Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1484
2075
335,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 15:51:06,492 | 8 | 336,30 | |
| 8 | 336,30 | |||
| 8 | 336,30 | |||
| 01.08.2025 | 15:50:57,003 | 12 | 336,40 | |
| 12 | 336,40 | |||
| 12 | 336,40 | |||
| 01.08.2025 | 15:50:33,283 | 1 | 336,00 | |
| 1 | 336,00 | |||
| 1 | 336,00 | |||
| 01.08.2025 | 15:50:22,199 | 1 | 335,80 | |
| 1 | 335,80 | |||
| 1 | 335,80 | |||
| 01.08.2025 | 15:50:17,479 | 10 | 335,80 | |
| 10 | 335,80 | |||
| 10 | 335,80 | |||
| 01.08.2025 | 15:50:17,190 | 20 | 335,90 | |
| 20 | 335,90 | |||
| 20 | 335,90 | |||
| 01.08.2025 | 15:50:13,601 | 29 | 335,90 | |
| 29 | 335,90 | |||
| 29 | 335,90 | |||
| 01.08.2025 | 15:49:56,621 | 15 | 335,90 | |
| 15 | 335,90 | |||
| 15 | 335,90 | |||
| 01.08.2025 | 15:49:48,497 | 10 | 336,00 | |
| 10 | 336,00 | |||
| 10 | 336,00 | |||
| 01.08.2025 | 15:49:44,571 | 30 | 335,80 | |
| 30 | 335,80 | |||
| 30 | 335,80 | |||
| 01.08.2025 | 15:49:35,716 | 11 | 335,80 | |
| 11 | 335,80 | |||
| 11 | 335,80 | |||
| 01.08.2025 | 15:49:32,619 | 3 | 335,90 | |
| 3 | 335,90 | |||
| 3 | 335,90 | |||
| 01.08.2025 | 15:49:32,036 | 60 | 335,90 | |
| 60 | 335,90 | |||
| 60 | 335,90 | |||
| 01.08.2025 | 15:49:23,397 | 46 | 335,80 | |
| 46 | 335,80 | |||
| 41 | 335,80 | |||
| 5 | 335,80 | |||
| 01.08.2025 | 15:49:23,360 | 5 | 335,80 | |
| 5 | 335,80 | |||
| 5 | 335,80 | |||
| 01.08.2025 | 15:49:18,352 | 35 | 336,00 | |
| 35 | 336,00 | |||
| 35 | 336,00 | |||
| 01.08.2025 | 15:49:03,867 | 20 | 336,10 | |
| 20 | 336,10 | |||
| 20 | 336,10 | |||
| 01.08.2025 | 15:48:44,014 | 20 | 336,20 | |
| 20 | 336,20 | |||
| 20 | 336,20 | |||
| 01.08.2025 | 15:48:43,503 | 1 | 336,10 | |
| 1 | 336,10 | |||
| 1 | 336,10 | |||
| 01.08.2025 | 15:48:42,633 | 204 | 336,00 | |
| 14 | 336,00 | |||
| 31 | 336,00 | |||
| 6 | 336,00 | |||
| 75 | 336,00 | |||
| 100 | 336,00 | |||
| 25 | 336,00 | |||
| 3 | 336,00 | |||
| 40 | 336,00 | |||
| 30 | 336,00 | |||
| 5 | 336,00 | |||
| 9 | 336,00 | |||
| 60 | 336,00 | |||
| 10 | 336,00 | |||
| 01.08.2025 | 15:48:42,558 | 64 | 336,00 | |
| 64 | 336,00 | |||
| 25 | 336,00 | |||
| 5 | 336,00 | |||
| 32 | 336,00 | |||
| 2 | 336,00 | |||
| 01.08.2025 | 15:48:42,476 | 4 | 336,10 | |
| 4 | 336,10 | |||
| 4 | 336,10 | |||
| 01.08.2025 | 15:48:34,310 | 10 | 336,30 | |
| 10 | 336,30 | |||
| 10 | 336,30 | |||
| 01.08.2025 | 15:48:12,507 | 2 | 336,20 | |
| 2 | 336,20 | |||
| 2 | 336,20 | |||
| 01.08.2025 | 15:47:38,456 | 2 | 336,40 | |
| 2 | 336,40 | |||
| 2 | 336,40 | |||
| 01.08.2025 | 15:46:50,103 | 19 | 336,30 | |
| 19 | 336,30 | |||
| 19 | 336,30 | |||
| 01.08.2025 | 15:46:24,294 | 2 | 336,20 | |
| 2 | 336,20 | |||
| 2 | 336,20 | |||
| 01.08.2025 | 15:46:24,052 | 5 | 336,20 | |
| 5 | 336,20 | |||
| 5 | 336,20 | |||
| 01.08.2025 | 15:46:21,637 | 4 | 336,30 | |
| 4 | 336,30 | |||
| 4 | 336,30 | |||
| 01.08.2025 | 15:46:19,044 | 10 | 336,30 | |
| 10 | 336,30 | |||
| 10 | 336,30 | |||
| 01.08.2025 | 15:46:08,175 | 9 | 336,30 | |
| 9 | 336,30 | |||
| 9 | 336,30 | |||
| 01.08.2025 | 15:46:03,457 | 8 | 336,40 | |
| 8 | 336,40 | |||
| 8 | 336,40 | |||
| 01.08.2025 | 15:46:01,140 | 14 | 336,20 | |
| 14 | 336,20 | |||
| 14 | 336,20 | |||
| 01.08.2025 | 15:46:00,967 | 70 | 336,30 | |
| 70 | 336,30 | |||
| 15 | 336,30 | |||
| 50 | 336,30 | |||
| 5 | 336,30 | |||
| 01.08.2025 | 15:45:54,171 | 10 | 336,40 | |
| 10 | 336,40 | |||
| 10 | 336,40 | |||
| 01.08.2025 | 15:45:50,413 | 23 | 336,40 | |
| 6 | 336,40 | |||
| 10 | 336,40 | |||
| 8 | 336,40 | |||
| 5 | 336,40 | |||
| 17 | 336,40 | |||
| 01.08.2025 | 15:45:50,340 | 5 | 336,40 | |
| 5 | 336,40 | |||
| 5 | 336,40 | |||
| 01.08.2025 | 15:45:39,209 | 15 | 336,60 | |
| 15 | 336,60 | |||
| 15 | 336,60 | |||
| 01.08.2025 | 15:45:27,374 | 30 | 336,70 | |
| 30 | 336,70 | |||
| 30 | 336,70 | |||
| 01.08.2025 | 15:44:41,412 | 1 133 | 336,80 | |
| 2 | 336,80 | |||
| 1 131 | 336,80 | |||
| 15 | 336,80 | |||
| 1 118 | 336,80 | |||
| 01.08.2025 | 15:44:21,801 | 200 | 336,50 | |
| 200 | 336,50 | |||
| 200 | 336,50 | |||
| 01.08.2025 | 15:44:17,960 | 223 | 336,50 | |
| 223 | 336,50 | |||
| 200 | 336,50 | |||
| 23 | 336,50 | |||
| 01.08.2025 | 15:44:00,114 | 200 | 336,50 | |
| 200 | 336,50 | |||
| 200 | 336,50 | |||
| 01.08.2025 | 15:43:55,107 | 114 | 336,50 | |
| 14 | 336,50 | |||
| 114 | 336,50 | |||
| 100 | 336,50 | |||
| 01.08.2025 | 15:43:20,132 | 30 | 336,90 | |
| 30 | 336,90 | |||
| 30 | 336,90 | |||
| 01.08.2025 | 15:43:10,045 | 7 | 336,90 | |
| 7 | 336,90 | |||
| 7 | 336,90 | |||
| 01.08.2025 | 15:43:07,011 | 5 | 336,90 | |
| 5 | 336,90 | |||
| 5 | 336,90 | |||
| 01.08.2025 | 15:43:05,102 | 3 | 336,90 | |
| 3 | 336,90 | |||
| 3 | 336,90 | |||
| 01.08.2025 | 15:42:42,784 | 1 | 337,00 | |
| 1 | 337,00 | |||
| 1 | 337,00 | |||
| 01.08.2025 | 15:42:41,571 | 100 | 337,00 | |
| 100 | 337,00 | |||
| 100 | 337,00 | |||
| 01.08.2025 | 15:42:35,079 | 30 | 336,90 | |
| 30 | 336,90 | |||
| 30 | 336,90 | |||
| 01.08.2025 | 15:42:16,044 | 5 | 337,00 | |
| 5 | 337,00 | |||
| 5 | 337,00 | |||
| 01.08.2025 | 15:42:07,827 | 10 | 337,10 | |
| 10 | 337,10 | |||
| 10 | 337,10 | |||
| 01.08.2025 | 15:41:50,462 | 30 | 337,00 | |
| 30 | 337,00 | |||
| 30 | 337,00 | |||
| 01.08.2025 | 15:41:33,906 | 2 | 336,90 | |
| 2 | 336,90 | |||
| 2 | 336,90 | |||
| 01.08.2025 | 15:41:27,537 | 10 | 337,00 | |
| 10 | 337,00 | |||
| 10 | 337,00 | |||
| 01.08.2025 | 15:41:27,484 | 29 | 337,00 | |
| 29 | 337,00 | |||
| 29 | 337,00 | |||
| 01.08.2025 | 15:40:59,306 | 100 | 336,70 | |
| 96 | 336,70 | |||
| 100 | 336,70 | |||
| 2 | 336,70 | |||
| 2 | 336,70 | |||
| 01.08.2025 | 15:40:48,300 | 200 | 336,70 | |
| 200 | 336,70 | |||
| 200 | 336,70 | |||
| 01.08.2025 | 15:40:36,967 | 37 | 336,80 | |
| 37 | 336,80 | |||
| 37 | 336,80 | |||
| 01.08.2025 | 15:40:21,154 | 2 | 336,90 | |
| 2 | 336,90 | |||
| 2 | 336,90 | |||
| 01.08.2025 | 15:39:45,926 | 1 | 336,90 | |
| 1 | 336,90 | |||
| 1 | 336,90 | |||
| 01.08.2025 | 15:39:42,890 | 50 | 336,70 | |
| 50 | 336,70 | |||
| 50 | 336,70 | |||
| 01.08.2025 | 15:39:35,243 | 7 | 336,80 | |
| 7 | 336,80 | |||
| 7 | 336,80 | |||
| 01.08.2025 | 15:39:04,578 | 1 | 336,90 | |
| 1 | 336,90 | |||
| 1 | 336,90 | |||
| 01.08.2025 | 15:39:01,170 | 3 | 336,70 | |
| 3 | 336,70 | |||
| 3 | 336,70 | |||
| 01.08.2025 | 15:38:59,460 | 100 | 336,80 | |
| 100 | 336,80 | |||
| 100 | 336,80 | |||
| 01.08.2025 | 15:38:59,411 | 6 | 336,80 | |
| 6 | 336,80 | |||
| 6 | 336,80 | |||
| 01.08.2025 | 15:38:49,369 | 1 | 336,80 | |
| 1 | 336,80 | |||
| 1 | 336,80 | |||
| 01.08.2025 | 15:38:44,878 | 50 | 336,80 | |
| 50 | 336,80 | |||
| 50 | 336,80 | |||
| 01.08.2025 | 15:38:24,053 | 10 | 336,80 | |
| 10 | 336,80 | |||
| 10 | 336,80 | |||
| 01.08.2025 | 15:38:22,960 | 700 | 336,80 | |
| 485 | 336,80 | |||
| 15 | 336,80 | |||
| 700 | 336,80 | |||
| 200 | 336,80 | |||
| 01.08.2025 | 15:38:10,935 | 200 | 336,80 | |
| 200 | 336,80 | |||
| 200 | 336,80 | |||
| 01.08.2025 | 15:38:03,822 | 7 | 337,00 | |
| 7 | 337,00 | |||
| 7 | 337,00 | |||
| 01.08.2025 | 15:38:00,159 | 75 | 337,00 | |
| 75 | 337,00 | |||
| 75 | 337,00 | |||
| 01.08.2025 | 15:37:36,615 | 5 | 336,70 | |
| 5 | 336,70 | |||
| 5 | 336,70 | |||
| 01.08.2025 | 15:37:29,461 | 14 | 336,70 | |
| 14 | 336,70 | |||
| 14 | 336,70 | |||
| 01.08.2025 | 15:37:27,222 | 14 | 336,80 | |
| 14 | 336,80 | |||
| 14 | 336,80 | |||
| 01.08.2025 | 15:37:24,864 | 5 | 336,80 | |
| 5 | 336,80 | |||
| 5 | 336,80 | |||
| 01.08.2025 | 15:36:57,197 | 14 | 336,70 | |
| 14 | 336,70 | |||
| 14 | 336,70 | |||
| 01.08.2025 | 15:36:49,972 | 5 | 336,80 | |
| 5 | 336,80 | |||
| 5 | 336,80 | |||
| 01.08.2025 | 15:36:39,656 | 10 | 337,00 | |
| 10 | 337,00 | |||
| 10 | 337,00 | |||
| 01.08.2025 | 15:36:38,367 | 5 | 336,90 | |
| 5 | 336,90 | |||
| 5 | 336,90 | |||
| 01.08.2025 | 15:36:32,956 | 200 | 336,80 | |
| 75 | 336,80 | |||
| 2 | 336,80 | |||
| 200 | 336,80 | |||
| 123 | 336,80 | |||
| 01.08.2025 | 15:36:32,831 | 144 | 337,00 | |
| 4 | 337,00 | |||
| 129 | 337,00 | |||
| 11 | 337,00 | |||
| 144 | 337,00 | |||
| 01.08.2025 | 15:36:32,220 | 217 | 337,00 | |
| 6 | 337,00 | |||
| 15 | 337,00 | |||
| 4 | 337,00 | |||
| 7 | 337,00 | |||
| 25 | 337,00 | |||
| 171 | 337,00 | |||
| 6 | 337,00 | |||
| 200 | 337,00 | |||
| 01.08.2025 | 15:36:28,956 | 210 | 337,00 | |
| 80 | 337,00 | |||
| 8 | 337,00 | |||
| 10 | 337,00 | |||
| 10 | 337,00 | |||
| 100 | 337,00 | |||
| 1 | 337,00 | |||
| 10 | 337,00 | |||
| 1 | 337,00 | |||
| 200 | 337,00 | |||
| 01.08.2025 | 15:36:28,851 | 40 | 337,10 | |
| 40 | 337,10 | |||
| 15 | 337,10 | |||
| 25 | 337,10 | |||
| 01.08.2025 | 15:36:28,768 | 59 | 337,30 | |
| 59 | 337,30 | |||
| 59 | 337,30 | |||
| 01.08.2025 | 15:35:12,201 | 40 | 337,20 | |
| 40 | 337,20 | |||
| 40 | 337,20 | |||
| 01.08.2025 | 15:34:35,759 | 5 | 337,20 | |
| 5 | 337,20 | |||
| 5 | 337,20 | |||
| 01.08.2025 | 15:34:32,138 | 25 | 337,20 | |
| 25 | 337,20 | |||
| 25 | 337,20 | |||
| 01.08.2025 | 15:34:30,179 | 1 | 337,20 | |
| 1 | 337,20 | |||
| 1 | 337,20 | |||
| 01.08.2025 | 15:34:17,532 | 70 | 337,20 | |
| 70 | 337,20 | |||
| 10 | 337,20 | |||
| 50 | 337,20 | |||
| 10 | 337,20 | |||
| 01.08.2025 | 15:33:54,874 | 5 | 337,40 | |
| 5 | 337,40 | |||
| 5 | 337,40 | |||
| 01.08.2025 | 15:33:24,291 | 10 | 337,40 | |
| 10 | 337,40 | |||
| 10 | 337,40 | |||
| 01.08.2025 | 15:32:42,858 | 7 | 337,40 | |
| 7 | 337,40 | |||
| 7 | 337,40 | |||
| 01.08.2025 | 15:32:32,079 | 20 | 337,50 | |
| 20 | 337,50 | |||
| 20 | 337,50 | |||
| 01.08.2025 | 15:32:20,864 | 20 | 337,60 | |
| 20 | 337,60 | |||
| 20 | 337,60 | |||
| 01.08.2025 | 15:31:42,649 | 10 | 337,60 | |
| 10 | 337,60 | |||
| 10 | 337,60 | |||
| 01.08.2025 | 15:31:05,993 | 11 | 337,50 | |
| 11 | 337,50 | |||
| 11 | 337,50 | |||
| 01.08.2025 | 15:31:02,751 | 10 | 337,70 | |
| 10 | 337,70 | |||
| 10 | 337,70 | |||
| 01.08.2025 | 15:30:42,707 | 5 | 337,80 | |
| 5 | 337,80 | |||
| 5 | 337,80 | |||
| 01.08.2025 | 15:29:57,740 | 1 | 337,50 | |
| 1 | 337,50 | |||
| 1 | 337,50 | |||
| 01.08.2025 | 15:29:49,073 | 10 | 337,40 | |
| 10 | 337,40 | |||
| 10 | 337,40 | |||
| 01.08.2025 | 15:29:48,822 | 75 | 337,30 | |
| 75 | 337,30 | |||
| 75 | 337,30 | |||
| 01.08.2025 | 15:29:48,592 | 20 | 337,30 | |
| 20 | 337,30 | |||
| 20 | 337,30 | |||
| 01.08.2025 | 15:29:34,340 | 284 | 337,50 | |
| 25 | 337,50 | |||
| 10 | 337,50 | |||
| 30 | 337,50 | |||
| 10 | 337,50 | |||
| 6 | 337,50 | |||
| 3 | 337,50 | |||
| 200 | 337,50 | |||
| 45 | 337,50 | |||
| 109 | 337,50 | |||
| 130 | 337,50 | |||
| 01.08.2025 | 15:29:32,176 | 670 | 337,50 | |
| 80 | 337,50 | |||
| 100 | 337,50 | |||
| 5 | 337,50 | |||
| 15 | 337,50 | |||
| 470 | 337,50 | |||
| 350 | 337,50 | |||
| 120 | 337,50 | |||
| 200 | 337,50 | |||
| 01.08.2025 | 15:27:31,516 | 200 | 337,80 | |
| 200 | 337,80 | |||
| 200 | 337,80 | |||
| 01.08.2025 | 15:27:18,892 | 50 | 338,00 | |
| 50 | 338,00 | |||
| 50 | 338,00 | |||
| 01.08.2025 | 15:27:14,348 | 3 | 338,10 | |
| 3 | 338,10 | |||
| 3 | 338,10 | |||
| 01.08.2025 | 15:26:43,576 | 10 | 338,10 | |
| 10 | 338,10 | |||
| 10 | 338,10 | |||
| 01.08.2025 | 15:26:39,707 | 2 | 338,10 | |
| 2 | 338,10 | |||
| 2 | 338,10 | |||
| 01.08.2025 | 15:26:31,886 | 5 | 338,10 | |
| 5 | 338,10 | |||
| 5 | 338,10 | |||
| 01.08.2025 | 15:25:34,079 | 2 | 338,10 | |
| 2 | 338,10 | |||
| 2 | 338,10 | |||
| 01.08.2025 | 15:25:24,097 | 20 | 338,10 | |
| 20 | 338,10 | |||
| 20 | 338,10 | |||
| 01.08.2025 | 15:25:20,871 | 16 | 338,10 | |
| 16 | 338,10 | |||
| 16 | 338,10 | |||
| 01.08.2025 | 15:24:32,419 | 125 | 338,10 | |
| 100 | 338,10 | |||
| 125 | 338,10 | |||
| 25 | 338,10 | |||
| 01.08.2025 | 15:24:29,576 | 200 | 338,10 | |
| 200 | 338,10 | |||
| 200 | 338,10 | |||
| 01.08.2025 | 15:23:09,262 | 3 | 338,10 | |
| 3 | 338,10 | |||
| 3 | 338,10 | |||
| 01.08.2025 | 15:23:09,189 | 9 | 338,10 | |
| 9 | 338,10 | |||
| 9 | 338,10 | |||
| 01.08.2025 | 15:23:09,104 | 5 | 338,10 | |
| 5 | 338,10 | |||
| 5 | 338,10 | |||
| 01.08.2025 | 15:22:59,542 | 1 | 338,00 | |
| 1 | 338,00 | |||
| 1 | 338,00 | |||
| 01.08.2025 | 15:22:46,165 | 10 | 338,10 | |
| 10 | 338,10 | |||
| 10 | 338,10 | |||
| 01.08.2025 | 15:22:23,011 | 10 | 338,10 | |
| 10 | 338,10 | |||
| 10 | 338,10 | |||
| 01.08.2025 | 15:22:10,039 | 2 | 338,20 | |
| 2 | 338,20 | |||
| 2 | 338,20 | |||
| 01.08.2025 | 15:22:02,984 | 1 | 338,10 | |
| 1 | 338,10 | |||
| 1 | 338,10 | |||
| 01.08.2025 | 15:21:34,350 | 15 | 338,00 | |
| 15 | 338,00 | |||
| 15 | 338,00 | |||
| 01.08.2025 | 15:21:22,591 | 1 | 337,90 | |
| 1 | 337,90 | |||
| 1 | 337,90 | |||
| 01.08.2025 | 15:20:53,765 | 10 | 337,90 | |
| 10 | 337,90 | |||
| 10 | 337,90 | |||
| 01.08.2025 | 15:20:48,174 | 5 | 337,90 | |
| 5 | 337,90 | |||
| 5 | 337,90 | |||
| 01.08.2025 | 15:20:37,358 | 100 | 337,80 | |
| 50 | 337,80 | |||
| 50 | 337,80 | |||
| 100 | 337,80 | |||
| 01.08.2025 | 15:20:26,414 | 15 | 337,90 | |
| 15 | 337,90 | |||
| 15 | 337,90 | |||
| 01.08.2025 | 15:20:19,202 | 50 | 338,00 | |
| 50 | 338,00 | |||
| 50 | 338,00 | |||
| 01.08.2025 | 15:20:08,461 | 50 | 338,10 | |
| 50 | 338,10 | |||
| 50 | 338,10 | |||
| 01.08.2025 | 15:19:30,111 | 3 | 338,10 | |
| 3 | 338,10 | |||
| 3 | 338,10 | |||
| 01.08.2025 | 15:19:22,215 | 10 | 338,10 | |
| 10 | 338,10 | |||
| 10 | 338,10 | |||
| 01.08.2025 | 15:19:13,664 | 5 | 338,20 | |
| 5 | 338,20 | |||
| 5 | 338,20 | |||
| 01.08.2025 | 15:19:08,068 | 3 | 338,10 | |
| 3 | 338,10 | |||
| 3 | 338,10 | |||
| 01.08.2025 | 15:19:06,207 | 4 | 338,20 | |
| 4 | 338,20 | |||
| 4 | 338,20 | |||
| 01.08.2025 | 15:18:56,111 | 1 | 338,20 | |
| 1 | 338,20 | |||
| 1 | 338,20 | |||
| 01.08.2025 | 15:18:21,663 | 4 | 337,90 | |
| 2 | 337,90 | |||
| 2 | 337,90 | |||
| 4 | 337,90 | |||
| 01.08.2025 | 15:18:19,848 | 14 | 338,10 | |
| 14 | 338,10 | |||
| 14 | 338,10 | |||
| 01.08.2025 | 15:17:42,739 | 11 | 338,00 | |
| 11 | 338,00 | |||
| 11 | 338,00 | |||
| 01.08.2025 | 15:17:38,210 | 93 | 338,00 | |
| 93 | 338,00 | |||
| 40 | 338,00 | |||
| 20 | 338,00 | |||
| 5 | 338,00 | |||
| 5 | 338,00 | |||
| 9 | 338,00 | |||
| 10 | 338,00 | |||
| 4 | 338,00 | |||
| 01.08.2025 | 15:17:21,250 | 200 | 338,00 | |
| 200 | 338,00 | |||
| 200 | 338,00 | |||
| 01.08.2025 | 15:17:12,792 | 200 | 338,00 | |
| 200 | 338,00 | |||
| 200 | 338,00 | |||
| 01.08.2025 | 15:17:02,558 | 200 | 338,00 | |
| 200 | 338,00 | |||
| 200 | 338,00 | |||
| 01.08.2025 | 15:16:28,389 | 100 | 338,20 | |
| 100 | 338,20 | |||
| 100 | 338,20 | |||
| 01.08.2025 | 15:16:12,082 | 25 | 338,10 | |
| 25 | 338,10 | |||
| 25 | 338,10 | |||
| 01.08.2025 | 15:16:00,196 | 2 | 338,20 | |
| 2 | 338,20 | |||
| 2 | 338,20 | |||
| 01.08.2025 | 15:15:38,926 | 56 | 338,00 | |
| 56 | 338,00 | |||
| 2 | 338,00 | |||
| 15 | 338,00 | |||
| 14 | 338,00 | |||
| 10 | 338,00 | |||
| 15 | 338,00 | |||
| 01.08.2025 | 15:15:38,682 | 420 | 338,00 | |
| 2 | 338,00 | |||
| 70 | 338,00 | |||
| 300 | 338,00 | |||
| 15 | 338,00 | |||
| 2 | 338,00 | |||
| 60 | 338,00 | |||
| 1 | 338,00 | |||
| 10 | 338,00 | |||
| 1 | 338,00 | |||
| 20 | 338,00 | |||
| 20 | 338,00 | |||
| 5 | 338,00 | |||
| 20 | 338,00 | |||
| 10 | 338,00 | |||
| 35 | 338,00 | |||
| 50 | 338,00 | |||
| 15 | 338,00 | |||
| 204 | 338,00 | |||
| 01.08.2025 | 15:15:38,530 | 54 | 338,10 | |
| 54 | 338,10 | |||
| 54 | 338,10 | |||
| 01.08.2025 | 15:15:16,621 | 20 | 338,20 | |
| 20 | 338,20 | |||
| 20 | 338,20 | |||
| 01.08.2025 | 15:14:43,413 | 100 | 338,20 | |
| 100 | 338,20 | |||
| 100 | 338,20 | |||
| 01.08.2025 | 15:14:05,106 | 160 | 338,20 | |
| 160 | 338,20 | |||
| 100 | 338,20 | |||
| 30 | 338,20 | |||
| 30 | 338,20 | |||
| 01.08.2025 | 15:13:32,260 | 4 | 338,30 | |
| 4 | 338,30 | |||
| 4 | 338,30 | |||
| 01.08.2025 | 15:13:02,591 | 20 | 338,30 | |
| 20 | 338,30 | |||
| 20 | 338,30 | |||
| 01.08.2025 | 15:13:00,307 | 150 | 338,40 | |
| 150 | 338,40 | |||
| 150 | 338,40 | |||
| 01.08.2025 | 15:12:20,518 | 25 | 338,50 | |
| 25 | 338,50 | |||
| 25 | 338,50 | |||
| 01.08.2025 | 15:12:17,254 | 10 | 338,50 | |
| 10 | 338,50 | |||
| 10 | 338,50 | |||
| 01.08.2025 | 15:11:53,047 | 180 | 338,50 | |
| 180 | 338,50 | |||
| 180 | 338,50 | |||
| 01.08.2025 | 15:11:44,688 | 15 | 338,60 | |
| 15 | 338,60 | |||
| 15 | 338,60 | |||
| 01.08.2025 | 15:10:09,927 | 1 | 338,60 | |
| 1 | 338,60 | |||
| 1 | 338,60 | |||
| 01.08.2025 | 15:09:08,967 | 10 | 338,70 | |
| 10 | 338,70 | |||
| 10 | 338,70 | |||
| 01.08.2025 | 15:08:11,686 | 1 | 338,70 | |
| 1 | 338,70 | |||
| 1 | 338,70 | |||
| 01.08.2025 | 15:07:38,863 | 3 | 338,60 | |
| 3 | 338,60 | |||
| 3 | 338,60 | |||
| 01.08.2025 | 15:06:57,932 | 2 | 338,50 | |
| 2 | 338,50 | |||
| 2 | 338,50 | |||
| 01.08.2025 | 15:06:49,256 | 4 | 338,50 | |
| 4 | 338,50 | |||
| 4 | 338,50 | |||
| 01.08.2025 | 15:06:38,396 | 10 | 338,50 | |
| 10 | 338,50 | |||
| 10 | 338,50 | |||
| 01.08.2025 | 15:05:38,013 | 98 | 338,50 | |
| 80 | 338,50 | |||
| 98 | 338,50 | |||
| 3 | 338,50 | |||
| 15 | 338,50 | |||
| 01.08.2025 | 15:05:08,028 | 20 | 338,60 | |
| 20 | 338,60 | |||
| 20 | 338,60 | |||
| 01.08.2025 | 15:04:20,410 | 2 | 338,60 | |
| 2 | 338,60 | |||
| 2 | 338,60 | |||
| 01.08.2025 | 15:03:54,772 | 5 | 338,70 | |
| 5 | 338,70 | |||
| 5 | 338,70 | |||
| 01.08.2025 | 15:03:11,742 | 12 | 338,80 | |
| 12 | 338,80 | |||
| 12 | 338,80 | |||
| 01.08.2025 | 15:02:25,517 | 3 | 338,70 | |
| 3 | 338,70 | |||
| 3 | 338,70 | |||
| 01.08.2025 | 15:01:13,831 | 5 | 338,80 | |
| 5 | 338,80 | |||
| 5 | 338,80 | |||
| 01.08.2025 | 15:01:05,590 | 20 | 338,80 | |
| 20 | 338,80 | |||
| 20 | 338,80 | |||
| 01.08.2025 | 15:00:48,656 | 1 | 338,80 | |
| 1 | 338,80 | |||
| 1 | 338,80 | |||
| 01.08.2025 | 15:00:26,223 | 2 | 338,80 | |
| 2 | 338,80 | |||
| 2 | 338,80 | |||
| 01.08.2025 | 14:59:51,779 | 2 | 338,70 | |
| 2 | 338,70 | |||
| 2 | 338,70 | |||
| 01.08.2025 | 14:59:34,738 | 1 | 338,70 | |
| 1 | 338,70 | |||
| 1 | 338,70 | |||
| 01.08.2025 | 14:59:08,929 | 30 | 338,60 | |
| 30 | 338,60 | |||
| 30 | 338,60 | |||
| 01.08.2025 | 14:58:39,002 | 5 | 338,80 | |
| 5 | 338,80 | |||
| 5 | 338,80 | |||
| 01.08.2025 | 14:58:16,585 | 10 | 338,90 | |
| 10 | 338,90 | |||
| 10 | 338,90 | |||
| 01.08.2025 | 14:58:10,639 | 10 | 339,00 | |
| 10 | 339,00 | |||
| 10 | 339,00 | |||
| 01.08.2025 | 14:58:09,082 | 15 | 339,00 | |
| 15 | 339,00 | |||
| 15 | 339,00 | |||
| 01.08.2025 | 14:57:38,736 | 30 | 338,90 | |
| 30 | 338,90 | |||
| 30 | 338,90 | |||
| 01.08.2025 | 14:57:18,233 | 10 | 338,90 | |
| 10 | 338,90 | |||
| 10 | 338,90 | |||
| 01.08.2025 | 14:56:08,135 | 3 | 339,20 | |
| 3 | 339,20 | |||
| 3 | 339,20 | |||
| 01.08.2025 | 14:55:51,933 | 30 | 339,40 | |
| 30 | 339,40 | |||
| 30 | 339,40 | |||
| 01.08.2025 | 14:55:44,080 | 1 | 339,40 | |
| 1 | 339,40 | |||
| 1 | 339,40 | |||
| 01.08.2025 | 14:55:03,903 | 30 | 339,30 | |
| 30 | 339,30 | |||
| 30 | 339,30 | |||
| 01.08.2025 | 14:54:51,563 | 3 | 339,40 | |
| 3 | 339,40 | |||
| 3 | 339,40 | |||
| 01.08.2025 | 14:53:11,077 | 12 | 339,30 | |
| 12 | 339,30 | |||
| 12 | 339,30 | |||
| 01.08.2025 | 14:53:08,082 | 10 | 339,10 | |
| 10 | 339,10 | |||
| 10 | 339,10 | |||
| 01.08.2025 | 14:52:19,857 | 35 | 339,00 | |
| 35 | 339,00 | |||
| 35 | 339,00 | |||
| 01.08.2025 | 14:52:09,866 | 6 | 339,00 | |
| 6 | 339,00 | |||
| 6 | 339,00 | |||
| 01.08.2025 | 14:52:09,669 | 4 | 339,00 | |
| 4 | 339,00 | |||
| 4 | 339,00 | |||
| 01.08.2025 | 14:51:56,316 | 71 | 339,00 | |
| 71 | 339,00 | |||
| 71 | 339,00 | |||
| 01.08.2025 | 14:51:45,214 | 50 | 339,00 | |
| 50 | 339,00 | |||
| 50 | 339,00 | |||
| 01.08.2025 | 14:51:29,721 | 10 | 338,80 | |
| 10 | 338,80 | |||
| 5 | 338,80 | |||
| 5 | 338,80 | |||
| 01.08.2025 | 14:50:59,243 | 20 | 339,10 | |
| 20 | 339,10 | |||
| 20 | 339,10 | |||
| 01.08.2025 | 14:50:42,018 | 10 | 339,40 | |
| 10 | 339,40 | |||
| 10 | 339,40 | |||
| 01.08.2025 | 14:50:15,036 | 200 | 339,40 | |
| 200 | 339,40 | |||
| 200 | 339,40 | |||
| 01.08.2025 | 14:49:19,230 | 10 | 339,20 | |
| 10 | 339,20 | |||
| 10 | 339,20 | |||
| 01.08.2025 | 14:48:53,926 | 5 | 339,40 | |
| 5 | 339,40 | |||
| 5 | 339,40 | |||
| 01.08.2025 | 14:47:38,924 | 5 | 339,10 | |
| 5 | 339,10 | |||
| 5 | 339,10 | |||
| 01.08.2025 | 14:47:22,466 | 100 | 339,20 | |
| 100 | 339,20 | |||
| 100 | 339,20 | |||
| 01.08.2025 | 14:46:33,615 | 12 | 339,20 | |
| 12 | 339,20 | |||
| 12 | 339,20 | |||
| 01.08.2025 | 14:45:44,895 | 30 | 339,00 | |
| 30 | 339,00 | |||
| 30 | 339,00 | |||
| 01.08.2025 | 14:45:13,431 | 20 | 339,00 | |
| 20 | 339,00 | |||
| 20 | 339,00 | |||
| 01.08.2025 | 14:44:46,619 | 5 | 339,50 | |
| 5 | 339,50 | |||
| 5 | 339,50 | |||
| 01.08.2025 | 14:43:19,950 | 150 | 339,50 | |
| 150 | 339,50 | |||
| 150 | 339,50 | |||
| 01.08.2025 | 14:43:03,303 | 5 | 339,30 | |
| 5 | 339,30 | |||
| 5 | 339,30 | |||
| 01.08.2025 | 14:42:51,293 | 15 | 339,30 | |
| 15 | 339,30 | |||
| 15 | 339,30 | |||
| 01.08.2025 | 14:42:29,947 | 15 | 339,40 | |
| 15 | 339,40 | |||
| 15 | 339,40 | |||
| 01.08.2025 | 14:42:13,110 | 15 | 339,50 | |
| 15 | 339,50 | |||
| 15 | 339,50 | |||
| 01.08.2025 | 14:41:51,637 | 13 | 339,30 | |
| 13 | 339,30 | |||
| 13 | 339,30 | |||
| 01.08.2025 | 14:41:40,198 | 88 | 339,30 | |
| 88 | 339,30 | |||
| 88 | 339,30 | |||
| 01.08.2025 | 14:41:38,577 | 15 | 339,30 | |
| 15 | 339,30 | |||
| 15 | 339,30 | |||
| 01.08.2025 | 14:41:13,467 | 100 | 339,20 | |
| 100 | 339,20 | |||
| 100 | 339,20 | |||
| 01.08.2025 | 14:40:13,931 | 110 | 339,20 | |
| 110 | 339,20 | |||
| 110 | 339,20 | |||
| 01.08.2025 | 14:39:38,012 | 12 | 339,30 | |
| 12 | 339,30 | |||
| 12 | 339,30 | |||
| 01.08.2025 | 14:39:15,983 | 15 | 339,10 | |
| 15 | 339,10 | |||
| 15 | 339,10 | |||
| 01.08.2025 | 14:39:13,475 | 3 | 339,10 | |
| 3 | 339,10 | |||
| 3 | 339,10 | |||
| 01.08.2025 | 14:39:07,838 | 10 | 339,10 | |
| 10 | 339,10 | |||
| 10 | 339,10 | |||
| 01.08.2025 | 14:38:32,405 | 10 | 339,00 | |
| 10 | 339,00 | |||
| 10 | 339,00 | |||
| 01.08.2025 | 14:38:25,260 | 5 | 339,20 | |
| 5 | 339,20 | |||
| 5 | 339,20 | |||
| 01.08.2025 | 14:38:15,039 | 5 | 339,10 | |
| 5 | 339,10 | |||
| 5 | 339,10 | |||
| 01.08.2025 | 14:37:42,361 | 1 | 338,90 | |
| 1 | 338,90 | |||
| 1 | 338,90 | |||
| 01.08.2025 | 14:37:19,328 | 50 | 339,10 | |
| 50 | 339,10 | |||
| 50 | 339,10 | |||
| 01.08.2025 | 14:37:09,630 | 15 | 339,00 | |
| 15 | 339,00 | |||
| 15 | 339,00 | |||
| 01.08.2025 | 14:36:54,771 | 10 | 339,00 | |
| 10 | 339,00 | |||
| 10 | 339,00 | |||
| 01.08.2025 | 14:36:50,606 | 4 | 338,90 | |
| 4 | 338,90 | |||
| 4 | 338,90 | |||
| 01.08.2025 | 14:36:36,078 | 40 | 338,80 | |
| 40 | 338,80 | |||
| 40 | 338,80 | |||
| 01.08.2025 | 14:36:27,233 | 13 | 338,80 | |
| 13 | 338,80 | |||
| 13 | 338,80 | |||
| 01.08.2025 | 14:35:11,605 | 100 | 338,50 | |
| 100 | 338,50 | |||
| 100 | 338,50 | |||
| 01.08.2025 | 14:35:01,968 | 200 | 338,50 | |
| 200 | 338,50 | |||
| 200 | 338,50 | |||
| 01.08.2025 | 14:35:01,709 | 200 | 338,50 | |
| 200 | 338,50 | |||
| 200 | 338,50 | |||
| 01.08.2025 | 14:34:40,136 | 5 | 338,40 | |
| 5 | 338,40 | |||
| 5 | 338,40 | |||
| 01.08.2025 | 14:34:07,558 | 3 | 338,70 | |
| 3 | 338,70 | |||
| 3 | 338,70 | |||
| 01.08.2025 | 14:33:09,884 | 17 | 338,70 | |
| 17 | 338,70 | |||
| 17 | 338,70 | |||
| 01.08.2025 | 14:32:31,936 | 100 | 338,80 | |
| 100 | 338,80 | |||
| 100 | 338,80 | |||
| 01.08.2025 | 14:32:05,791 | 15 | 338,60 | |
| 15 | 338,60 | |||
| 15 | 338,60 | |||
| 01.08.2025 | 14:31:52,722 | 2 | 338,60 | |
| 2 | 338,60 | |||
| 2 | 338,60 | |||
| 01.08.2025 | 14:30:43,750 | 2 | 338,30 | |
| 2 | 338,30 | |||
| 2 | 338,30 | |||
| 01.08.2025 | 14:30:43,634 | 30 | 338,30 | |
| 30 | 338,30 | |||
| 28 | 338,30 | |||
| 2 | 338,30 | |||
| 01.08.2025 | 14:30:04,427 | 199 | 338,50 | |
| 199 | 338,50 | |||
| 4 | 338,50 | |||
| 3 | 338,50 | |||
| 10 | 338,50 | |||
| 10 | 338,50 | |||
| 50 | 338,50 | |||
| 10 | 338,50 | |||
| 100 | 338,50 | |||
| 12 | 338,50 | |||
| 01.08.2025 | 14:30:03,341 | 65 | 338,60 | |
| 50 | 338,60 | |||
| 65 | 338,60 | |||
| 15 | 338,60 | |||
| 01.08.2025 | 14:29:51,706 | 1 | 339,20 | |
| 1 | 339,20 | |||
| 1 | 339,20 | |||
| 01.08.2025 | 14:28:53,479 | 15 | 338,90 | |
| 15 | 338,90 | |||
| 15 | 338,90 | |||
| 01.08.2025 | 14:28:53,249 | 10 | 338,90 | |
| 10 | 338,90 | |||
| 10 | 338,90 | |||
| 01.08.2025 | 14:28:12,549 | 15 | 338,80 | |
| 15 | 338,80 | |||
| 15 | 338,80 | |||
| 01.08.2025 | 14:28:09,566 | 5 | 338,80 | |
| 5 | 338,80 | |||
| 5 | 338,80 | |||
| 01.08.2025 | 14:27:32,601 | 50 | 338,70 | |
| 50 | 338,70 | |||
| 50 | 338,70 | |||
| 01.08.2025 | 14:27:23,905 | 4 | 338,80 | |
| 4 | 338,80 | |||
| 4 | 338,80 | |||
| 01.08.2025 | 14:26:30,302 | 150 | 339,00 | |
| 150 | 339,00 | |||
| 150 | 339,00 | |||
| 01.08.2025 | 14:25:27,317 | 2 | 339,00 | |
| 2 | 339,00 | |||
| 2 | 339,00 | |||
| 01.08.2025 | 14:25:21,400 | 4 | 339,00 | |
| 4 | 339,00 | |||
| 4 | 339,00 | |||
| 01.08.2025 | 14:24:51,338 | 30 | 338,70 | |
| 30 | 338,70 | |||
| 30 | 338,70 | |||
| 01.08.2025 | 14:24:48,108 | 4 | 338,90 | |
| 4 | 338,90 | |||
| 4 | 338,90 | |||
| 01.08.2025 | 14:23:43,158 | 1 | 338,70 | |
| 1 | 338,70 | |||
| 1 | 338,70 | |||
| 01.08.2025 | 14:23:21,799 | 42 | 338,60 | |
| 42 | 338,60 | |||
| 42 | 338,60 | |||
| 01.08.2025 | 14:23:01,996 | 1 | 338,70 | |
| 1 | 338,70 | |||
| 1 | 338,70 | |||
| 01.08.2025 | 14:23:00,422 | 20 | 338,60 | |
| 20 | 338,60 | |||
| 20 | 338,60 | |||
| 01.08.2025 | 14:22:23,908 | 1 | 338,60 | |
| 1 | 338,60 | |||
| 1 | 338,60 | |||
| 01.08.2025 | 14:22:16,924 | 3 | 338,60 | |
| 3 | 338,60 | |||
| 3 | 338,60 | |||
| 01.08.2025 | 14:22:10,374 | 44 | 338,60 | |
| 44 | 338,60 | |||
| 44 | 338,60 | |||
| 01.08.2025 | 14:21:12,586 | 92 | 338,60 | |
| 22 | 338,60 | |||
| 20 | 338,60 | |||
| 92 | 338,60 | |||
| 50 | 338,60 | |||
| 01.08.2025 | 14:21:03,678 | 6 | 338,60 | |
| 6 | 338,60 | |||
| 6 | 338,60 | |||
| 01.08.2025 | 14:21:03,611 | 20 | 338,60 | |
| 20 | 338,60 | |||
| 10 | 338,60 | |||
| 10 | 338,60 | |||
| 01.08.2025 | 14:21:03,507 | 6 | 338,70 | |
| 6 | 338,70 | |||
| 6 | 338,70 | |||
| 01.08.2025 | 14:20:23,786 | 5 | 338,80 | |
| 5 | 338,80 | |||
| 5 | 338,80 | |||
| 01.08.2025 | 14:20:20,632 | 200 | 338,80 | |
| 200 | 338,80 | |||
| 100 | 338,80 | |||
| 85 | 338,80 | |||
| 10 | 338,80 | |||
| 5 | 338,80 | |||
| 01.08.2025 | 14:19:43,049 | 200 | 338,80 | |
| 200 | 338,80 | |||
| 200 | 338,80 | |||
| 01.08.2025 | 14:19:27,220 | 8 | 338,90 | |
| 8 | 338,90 | |||
| 8 | 338,90 | |||
| 01.08.2025 | 14:19:14,752 | 4 | 338,90 | |
| 4 | 338,90 | |||
| 4 | 338,90 | |||
| 01.08.2025 | 14:19:14,662 | 117 | 339,00 | |
| 117 | 339,00 | |||
| 117 | 339,00 | |||
| 01.08.2025 | 14:19:11,327 | 199 | 339,00 | |
| 10 | 339,00 | |||
| 5 | 339,00 | |||
| 50 | 339,00 | |||
| 15 | 339,00 | |||
| 50 | 339,00 | |||
| 29 | 339,00 | |||
| 199 | 339,00 | |||
| 40 | 339,00 | |||
| 01.08.2025 | 14:19:03,567 | 200 | 339,00 | |
| 200 | 339,00 | |||
| 200 | 339,00 | |||
| 01.08.2025 | 14:19:00,778 | 200 | 339,00 | |
| 5 | 339,00 | |||
| 92 | 339,00 | |||
| 100 | 339,00 | |||
| 200 | 339,00 | |||
| 3 | 339,00 | |||
| 01.08.2025 | 14:18:31,863 | 15 | 339,10 | |
| 15 | 339,10 | |||
| 15 | 339,10 | |||
| 01.08.2025 | 14:18:10,458 | 25 | 339,10 | |
| 25 | 339,10 | |||
| 25 | 339,10 | |||
| 01.08.2025 | 14:17:53,168 | 3 | 339,10 | |
| 3 | 339,10 | |||
| 3 | 339,10 | |||
| 01.08.2025 | 14:17:36,952 | 28 | 339,20 | |
| 28 | 339,20 | |||
| 28 | 339,20 | |||
| 01.08.2025 | 14:17:30,585 | 2 | 339,30 | |
| 2 | 339,30 | |||
| 2 | 339,30 | |||
| 01.08.2025 | 14:17:20,857 | 10 | 339,30 | |
| 10 | 339,30 | |||
| 10 | 339,30 | |||
| 01.08.2025 | 14:16:31,871 | 1 | 339,20 | |
| 1 | 339,20 | |||
| 1 | 339,20 | |||
| 01.08.2025 | 14:16:26,840 | 3 | 339,30 | |
| 3 | 339,30 | |||
| 3 | 339,30 | |||
| 01.08.2025 | 14:15:33,987 | 60 | 339,40 | |
| 60 | 339,40 | |||
| 60 | 339,40 | |||
| 01.08.2025 | 14:15:18,491 | 31 | 339,20 | |
| 31 | 339,20 | |||
| 31 | 339,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00