Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
4180
4079
112.8349
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 27/11/2025 | 15:05:20.591 | 1 | 112.8349 | |
| 1 | 112.8349 | |||
| 1 | 112.8349 | |||
| 27/11/2025 | 15:05:16.561 | 1 | 112.8349 | |
| 1 | 112.8349 | |||
| 1 | 112.8349 | |||
| 27/11/2025 | 15:05:10.118 | 1 | 112.8349 | |
| 1 | 112.8349 | |||
| 1 | 112.8349 | |||
| 27/11/2025 | 15:04:36.541 | 1 | 112.8299 | |
| 1 | 112.8299 | |||
| 1 | 112.8299 | |||
| 27/11/2025 | 15:04:32.786 | 30 | 112.8151 | |
| 30 | 112.8151 | |||
| 30 | 112.8151 | |||
| 27/11/2025 | 15:03:45.377 | 3 | 112.8349 | |
| 3 | 112.8349 | |||
| 3 | 112.8349 | |||
| 27/11/2025 | 15:03:00.580 | 3 | 112.8051 | |
| 3 | 112.8051 | |||
| 3 | 112.8051 | |||
| 27/11/2025 | 15:02:46.487 | 3 | 112.8099 | |
| 3 | 112.8099 | |||
| 3 | 112.8099 | |||
| 27/11/2025 | 15:02:42.353 | 2 | 112.8099 | |
| 2 | 112.8099 | |||
| 2 | 112.8099 | |||
| 27/11/2025 | 15:02:38.511 | 1 | 112.8149 | |
| 1 | 112.8149 | |||
| 1 | 112.8149 | |||
| 27/11/2025 | 15:02:31.988 | 2 | 112.8149 | |
| 2 | 112.8149 | |||
| 2 | 112.8149 | |||
| 27/11/2025 | 15:02:15.190 | 2 | 112.8149 | |
| 2 | 112.8149 | |||
| 2 | 112.8149 | |||
| 27/11/2025 | 15:01:03.435 | 1 | 112.8299 | |
| 1 | 112.8299 | |||
| 1 | 112.8299 | |||
| 27/11/2025 | 15:00:29.328 | 5 | 112.8051 | |
| 5 | 112.8051 | |||
| 5 | 112.8051 | |||
| 27/11/2025 | 15:00:17.544 | 2 | 112.8099 | |
| 2 | 112.8099 | |||
| 2 | 112.8099 | |||
| 27/11/2025 | 15:00:17.041 | 1 | 112.8099 | |
| 1 | 112.8099 | |||
| 1 | 112.8099 | |||
| 27/11/2025 | 15:00:14.325 | 3 | 112.8099 | |
| 3 | 112.8099 | |||
| 3 | 112.8099 | |||
| 27/11/2025 | 14:59:55.613 | 1 | 112.8099 | |
| 1 | 112.8099 | |||
| 1 | 112.8099 | |||
| 27/11/2025 | 14:58:18.422 | 1 | 112.8199 | |
| 1 | 112.8199 | |||
| 1 | 112.8199 | |||
| 27/11/2025 | 14:58:01.612 | 1 | 112.8249 | |
| 1 | 112.8249 | |||
| 1 | 112.8249 | |||
| 27/11/2025 | 14:57:58.293 | 1 | 112.8101 | |
| 1 | 112.8101 | |||
| 1 | 112.8101 | |||
| 27/11/2025 | 14:57:53.660 | 1 | 112.8199 | |
| 1 | 112.8199 | |||
| 1 | 112.8199 | |||
| 27/11/2025 | 14:56:35.167 | 5 | 112.8349 | |
| 5 | 112.8349 | |||
| 5 | 112.8349 | |||
| 27/11/2025 | 14:56:31.142 | 4 | 112.8151 | |
| 4 | 112.8151 | |||
| 4 | 112.8151 | |||
| 27/11/2025 | 14:56:13.531 | 2 | 112.8299 | |
| 2 | 112.8299 | |||
| 2 | 112.8299 | |||
| 27/11/2025 | 14:56:07.500 | 1 | 112.8249 | |
| 1 | 112.8249 | |||
| 1 | 112.8249 | |||
| 27/11/2025 | 14:55:54.121 | 45 | 112.8199 | |
| 45 | 112.8199 | |||
| 45 | 112.8199 | |||
| 27/11/2025 | 14:55:26.183 | 2 | 112.8149 | |
| 2 | 112.8149 | |||
| 2 | 112.8149 | |||
| 27/11/2025 | 14:55:24.515 | 4 | 112.8149 | |
| 4 | 112.8149 | |||
| 4 | 112.8149 | |||
| 27/11/2025 | 14:55:08.104 | 2 | 112.8249 | |
| 2 | 112.8249 | |||
| 2 | 112.8249 | |||
| 27/11/2025 | 14:54:34.781 | 2 | 112.8249 | |
| 2 | 112.8249 | |||
| 2 | 112.8249 | |||
| 27/11/2025 | 14:54:13.449 | 3 | 112.8149 | |
| 3 | 112.8149 | |||
| 3 | 112.8149 | |||
| 27/11/2025 | 14:54:11.938 | 6 | 112.8001 | |
| 6 | 112.8001 | |||
| 6 | 112.8001 | |||
| 27/11/2025 | 14:54:04.086 | 1 | 112.8149 | |
| 1 | 112.8149 | |||
| 1 | 112.8149 | |||
| 27/11/2025 | 14:54:00.464 | 1 | 112.8149 | |
| 1 | 112.8149 | |||
| 1 | 112.8149 | |||
| 27/11/2025 | 14:53:59.459 | 4 | 112.8001 | |
| 4 | 112.8001 | |||
| 4 | 112.8001 | |||
| 27/11/2025 | 14:53:45.451 | 1 | 112.7901 | |
| 1 | 112.7901 | |||
| 1 | 112.7901 | |||
| 27/11/2025 | 14:53:39.030 | 4 | 112.7999 | |
| 4 | 112.7999 | |||
| 4 | 112.7999 | |||
| 27/11/2025 | 14:53:36.418 | 1 | 112.7999 | |
| 1 | 112.7999 | |||
| 1 | 112.7999 | |||
| 27/11/2025 | 14:53:29.368 | 40 | 112.80 | |
| 40 | 112.80 | |||
| 40 | 112.80 | |||
| 27/11/2025 | 14:52:47.109 | 2 | 112.7902 | |
| 2 | 112.7902 | |||
| 2 | 112.7902 | |||
| 27/11/2025 | 14:52:26.167 | 1 | 112.8199 | |
| 1 | 112.8199 | |||
| 1 | 112.8199 | |||
| 27/11/2025 | 14:52:25.009 | 2 | 112.8199 | |
| 2 | 112.8199 | |||
| 2 | 112.8199 | |||
| 27/11/2025 | 14:52:08.181 | 1 | 112.8199 | |
| 1 | 112.8199 | |||
| 1 | 112.8199 | |||
| 27/11/2025 | 14:52:01.413 | 5 | 112.8149 | |
| 5 | 112.8149 | |||
| 5 | 112.8149 | |||
| 27/11/2025 | 14:51:58.702 | 2 | 112.8199 | |
| 2 | 112.8199 | |||
| 2 | 112.8199 | |||
| 27/11/2025 | 14:51:21.536 | 5 | 112.8299 | |
| 5 | 112.8299 | |||
| 5 | 112.8299 | |||
| 27/11/2025 | 14:51:15.100 | 1 | 112.8101 | |
| 1 | 112.8101 | |||
| 1 | 112.8101 | |||
| 27/11/2025 | 14:50:49.431 | 1 | 112.8399 | |
| 1 | 112.8399 | |||
| 1 | 112.8399 | |||
| 27/11/2025 | 14:50:24.129 | 20 | 112.8251 | |
| 20 | 112.8251 | |||
| 20 | 112.8251 | |||
| 27/11/2025 | 14:49:28.722 | 36 | 112.8649 | |
| 36 | 112.8649 | |||
| 36 | 112.8649 | |||
| 27/11/2025 | 14:49:19.765 | 1 | 112.8401 | |
| 1 | 112.8401 | |||
| 1 | 112.8401 | |||
| 27/11/2025 | 14:49:19.668 | 1 | 112.8401 | |
| 1 | 112.8401 | |||
| 1 | 112.8401 | |||
| 27/11/2025 | 14:47:50.411 | 4 | 112.8699 | |
| 4 | 112.8699 | |||
| 4 | 112.8699 | |||
| 27/11/2025 | 14:47:42.244 | 1 | 112.8699 | |
| 1 | 112.8699 | |||
| 1 | 112.8699 | |||
| 27/11/2025 | 14:47:12.154 | 1 | 112.8649 | |
| 1 | 112.8649 | |||
| 1 | 112.8649 | |||
| 27/11/2025 | 14:46:57.259 | 27 | 112.8401 | |
| 27 | 112.8401 | |||
| 27 | 112.8401 | |||
| 27/11/2025 | 14:46:38.531 | 2 | 112.8649 | |
| 2 | 112.8649 | |||
| 2 | 112.8649 | |||
| 27/11/2025 | 14:46:35.815 | 2 | 112.8649 | |
| 2 | 112.8649 | |||
| 2 | 112.8649 | |||
| 27/11/2025 | 14:46:11.164 | 1 | 112.8699 | |
| 1 | 112.8699 | |||
| 1 | 112.8699 | |||
| 27/11/2025 | 14:45:58.887 | 1 | 112.8749 | |
| 1 | 112.8749 | |||
| 1 | 112.8749 | |||
| 27/11/2025 | 14:44:53.249 | 2 | 112.8651 | |
| 2 | 112.8651 | |||
| 2 | 112.8651 | |||
| 27/11/2025 | 14:44:29.488 | 3 | 112.8551 | |
| 3 | 112.8551 | |||
| 3 | 112.8551 | |||
| 27/11/2025 | 14:44:08.049 | 2 | 112.8799 | |
| 2 | 112.8799 | |||
| 2 | 112.8799 | |||
| 27/11/2025 | 14:44:03.617 | 1 | 112.8799 | |
| 1 | 112.8799 | |||
| 1 | 112.8799 | |||
| 27/11/2025 | 14:43:31.214 | 3 | 112.8751 | |
| 3 | 112.8751 | |||
| 3 | 112.8751 | |||
| 27/11/2025 | 14:43:22.759 | 1 | 112.8949 | |
| 1 | 112.8949 | |||
| 1 | 112.8949 | |||
| 27/11/2025 | 14:42:39.828 | 3 | 112.8601 | |
| 3 | 112.8601 | |||
| 3 | 112.8601 | |||
| 27/11/2025 | 14:42:05.154 | 1 | 112.8649 | |
| 1 | 112.8649 | |||
| 1 | 112.8649 | |||
| 27/11/2025 | 14:41:39.090 | 1 | 112.8649 | |
| 1 | 112.8649 | |||
| 1 | 112.8649 | |||
| 27/11/2025 | 14:41:29.225 | 9 | 112.8549 | |
| 9 | 112.8549 | |||
| 9 | 112.8549 | |||
| 27/11/2025 | 14:41:10.911 | 3 | 112.8549 | |
| 3 | 112.8549 | |||
| 3 | 112.8549 | |||
| 27/11/2025 | 14:41:10.710 | 1 | 112.8351 | |
| 1 | 112.8351 | |||
| 1 | 112.8351 | |||
| 27/11/2025 | 14:40:52.097 | 1 | 112.8449 | |
| 1 | 112.8449 | |||
| 1 | 112.8449 | |||
| 27/11/2025 | 14:40:14.856 | 3 | 112.8301 | |
| 3 | 112.8301 | |||
| 3 | 112.8301 | |||
| 27/11/2025 | 14:40:06.000 | 1 | 112.8349 | |
| 1 | 112.8349 | |||
| 1 | 112.8349 | |||
| 27/11/2025 | 14:39:54.028 | 2 | 112.8349 | |
| 2 | 112.8349 | |||
| 2 | 112.8349 | |||
| 27/11/2025 | 14:39:22.123 | 2 | 112.8201 | |
| 2 | 112.8201 | |||
| 2 | 112.8201 | |||
| 27/11/2025 | 14:39:19.305 | 2 | 112.8201 | |
| 2 | 112.8201 | |||
| 2 | 112.8201 | |||
| 27/11/2025 | 14:39:13.969 | 1 | 112.8299 | |
| 1 | 112.8299 | |||
| 1 | 112.8299 | |||
| 27/11/2025 | 14:39:13.564 | 89 | 112.8201 | |
| 89 | 112.8201 | |||
| 89 | 112.8201 | |||
| 27/11/2025 | 14:39:13.169 | 1 | 112.8201 | |
| 1 | 112.8201 | |||
| 1 | 112.8201 | |||
| 27/11/2025 | 14:38:53.843 | 5 | 112.8449 | |
| 5 | 112.8449 | |||
| 5 | 112.8449 | |||
| 27/11/2025 | 14:38:49.918 | 9 | 112.8449 | |
| 9 | 112.8449 | |||
| 9 | 112.8449 | |||
| 27/11/2025 | 14:38:37.650 | 2 | 112.8499 | |
| 2 | 112.8499 | |||
| 2 | 112.8499 | |||
| 27/11/2025 | 14:37:58.387 | 3 | 112.8251 | |
| 3 | 112.8251 | |||
| 3 | 112.8251 | |||
| 27/11/2025 | 14:37:50.432 | 1 | 112.8449 | |
| 1 | 112.8449 | |||
| 1 | 112.8449 | |||
| 27/11/2025 | 14:37:42.888 | 1 | 112.8499 | |
| 1 | 112.8499 | |||
| 1 | 112.8499 | |||
| 27/11/2025 | 14:37:20.140 | 4 | 112.8649 | |
| 4 | 112.8649 | |||
| 4 | 112.8649 | |||
| 27/11/2025 | 14:37:03.323 | 1 | 112.8499 | |
| 1 | 112.8499 | |||
| 1 | 112.8499 | |||
| 27/11/2025 | 14:36:43.306 | 2 | 112.8201 | |
| 2 | 112.8201 | |||
| 2 | 112.8201 | |||
| 27/11/2025 | 14:36:31.128 | 1 | 112.8399 | |
| 1 | 112.8399 | |||
| 1 | 112.8399 | |||
| 27/11/2025 | 14:36:27.206 | 1 | 112.8449 | |
| 1 | 112.8449 | |||
| 1 | 112.8449 | |||
| 27/11/2025 | 14:36:23.798 | 2 | 112.8301 | |
| 2 | 112.8301 | |||
| 2 | 112.8301 | |||
| 27/11/2025 | 14:36:23.703 | 1 | 112.8399 | |
| 1 | 112.8399 | |||
| 1 | 112.8399 | |||
| 27/11/2025 | 14:36:20.461 | 2 | 112.8399 | |
| 2 | 112.8399 | |||
| 2 | 112.8399 | |||
| 27/11/2025 | 14:36:16.031 | 2 | 112.8201 | |
| 2 | 112.8201 | |||
| 2 | 112.8201 | |||
| 27/11/2025 | 14:35:54.893 | 1 | 112.8399 | |
| 1 | 112.8399 | |||
| 1 | 112.8399 | |||
| 27/11/2025 | 14:35:36.006 | 1 | 112.8399 | |
| 1 | 112.8399 | |||
| 1 | 112.8399 | |||
| 27/11/2025 | 14:35:18.681 | 2 | 112.8351 | |
| 2 | 112.8351 | |||
| 2 | 112.8351 | |||
| 27/11/2025 | 14:35:13.819 | 49 | 112.8301 | |
| 49 | 112.8301 | |||
| 49 | 112.8301 | |||
| 27/11/2025 | 14:35:01.783 | 1 | 112.8499 | |
| 1 | 112.8499 | |||
| 1 | 112.8499 | |||
| 27/11/2025 | 14:34:49.446 | 1 | 112.8549 | |
| 1 | 112.8549 | |||
| 1 | 112.8549 | |||
| 27/11/2025 | 14:34:48.229 | 1 | 112.8549 | |
| 1 | 112.8549 | |||
| 1 | 112.8549 | |||
| 27/11/2025 | 14:34:28.724 | 3 | 112.8301 | |
| 3 | 112.8301 | |||
| 3 | 112.8301 | |||
| 27/11/2025 | 14:34:21.378 | 2 | 112.8449 | |
| 2 | 112.8449 | |||
| 2 | 112.8449 | |||
| 27/11/2025 | 14:34:08.991 | 1 | 112.8499 | |
| 1 | 112.8499 | |||
| 1 | 112.8499 | |||
| 27/11/2025 | 14:33:54.961 | 2 | 112.8499 | |
| 2 | 112.8499 | |||
| 2 | 112.8499 | |||
| 27/11/2025 | 14:33:53.595 | 1 | 112.8499 | |
| 1 | 112.8499 | |||
| 1 | 112.8499 | |||
| 27/11/2025 | 14:33:44.740 | 3 | 112.8549 | |
| 3 | 112.8549 | |||
| 3 | 112.8549 | |||
| 27/11/2025 | 14:32:52.716 | 1 | 112.8349 | |
| 1 | 112.8349 | |||
| 1 | 112.8349 | |||
| 27/11/2025 | 14:32:11.953 | 1 | 112.8301 | |
| 1 | 112.8301 | |||
| 1 | 112.8301 | |||
| 27/11/2025 | 14:32:04.601 | 14 | 112.8449 | |
| 14 | 112.8449 | |||
| 14 | 112.8449 | |||
| 27/11/2025 | 14:32:01.269 | 1 | 112.8449 | |
| 1 | 112.8449 | |||
| 1 | 112.8449 | |||
| 27/11/2025 | 14:31:59.758 | 4 | 112.8351 | |
| 4 | 112.8351 | |||
| 4 | 112.8351 | |||
| 27/11/2025 | 14:31:49.595 | 1 | 112.8449 | |
| 1 | 112.8449 | |||
| 1 | 112.8449 | |||
| 27/11/2025 | 14:31:46.069 | 1 | 112.8549 | |
| 1 | 112.8549 | |||
| 1 | 112.8549 | |||
| 27/11/2025 | 14:31:41.139 | 1 | 112.8599 | |
| 1 | 112.8599 | |||
| 1 | 112.8599 | |||
| 27/11/2025 | 14:31:33.591 | 1 | 112.8649 | |
| 1 | 112.8649 | |||
| 1 | 112.8649 | |||
| 27/11/2025 | 14:31:09.745 | 1 | 112.8649 | |
| 1 | 112.8649 | |||
| 1 | 112.8649 | |||
| 27/11/2025 | 14:30:31.383 | 1 | 112.8849 | |
| 1 | 112.8849 | |||
| 1 | 112.8849 | |||
| 27/11/2025 | 14:30:27.555 | 1 | 112.8599 | |
| 1 | 112.8599 | |||
| 1 | 112.8599 | |||
| 27/11/2025 | 14:30:14.164 | 1 | 112.8549 | |
| 1 | 112.8549 | |||
| 1 | 112.8549 | |||
| 27/11/2025 | 14:30:09.433 | 1 | 112.8949 | |
| 1 | 112.8949 | |||
| 1 | 112.8949 | |||
| 27/11/2025 | 14:30:00.371 | 3 | 112.8251 | |
| 3 | 112.8251 | |||
| 3 | 112.8251 | |||
| 27/11/2025 | 14:29:58.959 | 3 | 112.8251 | |
| 3 | 112.8251 | |||
| 3 | 112.8251 | |||
| 27/11/2025 | 14:29:49.503 | 39 | 112.8499 | |
| 39 | 112.8499 | |||
| 39 | 112.8499 | |||
| 27/11/2025 | 14:29:48.494 | 1 | 112.8251 | |
| 1 | 112.8251 | |||
| 1 | 112.8251 | |||
| 27/11/2025 | 14:29:46.182 | 1 | 112.8499 | |
| 1 | 112.8499 | |||
| 1 | 112.8499 | |||
| 27/11/2025 | 14:29:27.960 | 1 | 112.8399 | |
| 1 | 112.8399 | |||
| 1 | 112.8399 | |||
| 27/11/2025 | 14:29:21.017 | 2 | 112.8499 | |
| 2 | 112.8499 | |||
| 2 | 112.8499 | |||
| 27/11/2025 | 14:28:57.060 | 1 | 112.8499 | |
| 1 | 112.8499 | |||
| 1 | 112.8499 | |||
| 27/11/2025 | 14:28:45.981 | 2 | 112.8449 | |
| 2 | 112.8449 | |||
| 2 | 112.8449 | |||
| 27/11/2025 | 14:28:30.888 | 1 | 112.8499 | |
| 1 | 112.8499 | |||
| 1 | 112.8499 | |||
| 27/11/2025 | 14:28:29.680 | 2 | 112.8499 | |
| 2 | 112.8499 | |||
| 2 | 112.8499 | |||
| 27/11/2025 | 14:28:26.863 | 7 | 112.8401 | |
| 7 | 112.8401 | |||
| 7 | 112.8401 | |||
| 27/11/2025 | 14:27:57.579 | 4 | 112.8151 | |
| 4 | 112.8151 | |||
| 4 | 112.8151 | |||
| 27/11/2025 | 14:27:50.424 | 3 | 112.8349 | |
| 3 | 112.8349 | |||
| 3 | 112.8349 | |||
| 27/11/2025 | 14:27:29.094 | 1 | 112.8349 | |
| 1 | 112.8349 | |||
| 1 | 112.8349 | |||
| 27/11/2025 | 14:27:14.883 | 2 | 112.8449 | |
| 2 | 112.8449 | |||
| 2 | 112.8449 | |||
| 27/11/2025 | 14:27:13.473 | 1 | 112.8449 | |
| 1 | 112.8449 | |||
| 1 | 112.8449 | |||
| 27/11/2025 | 14:27:00.587 | 2 | 112.8399 | |
| 2 | 112.8399 | |||
| 2 | 112.8399 | |||
| 27/11/2025 | 14:26:53.039 | 1 | 112.8449 | |
| 1 | 112.8449 | |||
| 1 | 112.8449 | |||
| 27/11/2025 | 14:26:25.238 | 1 | 112.8399 | |
| 1 | 112.8399 | |||
| 1 | 112.8399 | |||
| 27/11/2025 | 14:25:38.651 | 21 | 112.8599 | |
| 21 | 112.8599 | |||
| 21 | 112.8599 | |||
| 27/11/2025 | 14:25:30.404 | 1 | 112.8549 | |
| 1 | 112.8549 | |||
| 1 | 112.8549 | |||
| 27/11/2025 | 14:25:27.587 | 3 | 112.8401 | |
| 3 | 112.8401 | |||
| 3 | 112.8401 | |||
| 27/11/2025 | 14:25:24.773 | 5 | 112.8649 | |
| 5 | 112.8649 | |||
| 5 | 112.8649 | |||
| 27/11/2025 | 14:25:20.641 | 1 | 112.8549 | |
| 1 | 112.8549 | |||
| 1 | 112.8549 | |||
| 27/11/2025 | 14:24:56.267 | 18 | 112.8499 | |
| 18 | 112.8499 | |||
| 18 | 112.8499 | |||
| 27/11/2025 | 14:24:53.855 | 1 | 112.8499 | |
| 1 | 112.8499 | |||
| 1 | 112.8499 | |||
| 27/11/2025 | 14:24:03.830 | 1 | 112.8599 | |
| 1 | 112.8599 | |||
| 1 | 112.8599 | |||
| 27/11/2025 | 14:23:53.279 | 3 | 112.8549 | |
| 3 | 112.8549 | |||
| 3 | 112.8549 | |||
| 27/11/2025 | 14:23:22.862 | 1 | 112.8399 | |
| 1 | 112.8399 | |||
| 1 | 112.8399 | |||
| 27/11/2025 | 14:23:18.836 | 3 | 112.8251 | |
| 3 | 112.8251 | |||
| 3 | 112.8251 | |||
| 27/11/2025 | 14:23:16.217 | 1 | 112.8399 | |
| 1 | 112.8399 | |||
| 1 | 112.8399 | |||
| 27/11/2025 | 14:23:09.269 | 1 | 112.8399 | |
| 1 | 112.8399 | |||
| 1 | 112.8399 | |||
| 27/11/2025 | 14:22:52.857 | 11 | 112.8349 | |
| 11 | 112.8349 | |||
| 11 | 112.8349 | |||
| 27/11/2025 | 14:22:39.766 | 1 | 112.8399 | |
| 1 | 112.8399 | |||
| 1 | 112.8399 | |||
| 27/11/2025 | 14:22:35.340 | 73 | 112.8201 | |
| 73 | 112.8201 | |||
| 73 | 112.8201 | |||
| 27/11/2025 | 14:22:08.561 | 42 | 112.8399 | |
| 42 | 112.8399 | |||
| 42 | 112.8399 | |||
| 27/11/2025 | 14:21:50.148 | 2 | 112.8299 | |
| 2 | 112.8299 | |||
| 2 | 112.8299 | |||
| 27/11/2025 | 14:20:46.229 | 4 | 112.8149 | |
| 4 | 112.8149 | |||
| 4 | 112.8149 | |||
| 27/11/2025 | 14:20:27.478 | 4 | 112.80 | |
| 4 | 112.80 | |||
| 4 | 112.80 | |||
| 27/11/2025 | 14:20:21.941 | 7 | 112.8149 | |
| 7 | 112.8149 | |||
| 7 | 112.8149 | |||
| 27/11/2025 | 14:20:08.356 | 1 | 112.8149 | |
| 1 | 112.8149 | |||
| 1 | 112.8149 | |||
| 27/11/2025 | 14:20:02.526 | 2 | 112.8199 | |
| 2 | 112.8199 | |||
| 2 | 112.8199 | |||
| 27/11/2025 | 14:19:54.667 | 10 | 112.8151 | |
| 10 | 112.8151 | |||
| 10 | 112.8151 | |||
| 27/11/2025 | 14:18:26.701 | 1 | 112.8249 | |
| 1 | 112.8249 | |||
| 1 | 112.8249 | |||
| 27/11/2025 | 14:18:12.098 | 9 | 112.8249 | |
| 9 | 112.8249 | |||
| 9 | 112.8249 | |||
| 27/11/2025 | 14:18:09.584 | 2 | 112.8249 | |
| 2 | 112.8249 | |||
| 2 | 112.8249 | |||
| 27/11/2025 | 14:18:05.157 | 1 | 112.8199 | |
| 1 | 112.8199 | |||
| 1 | 112.8199 | |||
| 27/11/2025 | 14:17:52.884 | 2 | 112.8249 | |
| 2 | 112.8249 | |||
| 2 | 112.8249 | |||
| 27/11/2025 | 14:17:25.450 | 2 | 112.8051 | |
| 2 | 112.8051 | |||
| 2 | 112.8051 | |||
| 27/11/2025 | 14:17:02.835 | 1 | 112.8101 | |
| 1 | 112.8101 | |||
| 1 | 112.8101 | |||
| 27/11/2025 | 14:16:59.922 | 1 | 112.8249 | |
| 1 | 112.8249 | |||
| 1 | 112.8249 | |||
| 27/11/2025 | 14:16:58.006 | 1 | 112.8249 | |
| 1 | 112.8249 | |||
| 1 | 112.8249 | |||
| 27/11/2025 | 14:16:25.899 | 10 | 112.8299 | |
| 10 | 112.8299 | |||
| 10 | 112.8299 | |||
| 27/11/2025 | 14:16:19.658 | 2 | 112.8249 | |
| 2 | 112.8249 | |||
| 2 | 112.8249 | |||
| 27/11/2025 | 14:16:12.508 | 1 | 112.8101 | |
| 1 | 112.8101 | |||
| 1 | 112.8101 | |||
| 27/11/2025 | 14:15:59.022 | 3 | 112.8349 | |
| 3 | 112.8349 | |||
| 3 | 112.8349 | |||
| 27/11/2025 | 14:15:45.939 | 1 | 112.8349 | |
| 1 | 112.8349 | |||
| 1 | 112.8349 | |||
| 27/11/2025 | 14:15:14.437 | 1 | 112.8349 | |
| 1 | 112.8349 | |||
| 1 | 112.8349 | |||
| 27/11/2025 | 14:14:57.628 | 3 | 112.8151 | |
| 3 | 112.8151 | |||
| 3 | 112.8151 | |||
| 27/11/2025 | 14:14:43.941 | 1 | 112.8349 | |
| 1 | 112.8349 | |||
| 1 | 112.8349 | |||
| 27/11/2025 | 14:14:25.127 | 2 | 112.8449 | |
| 2 | 112.8449 | |||
| 2 | 112.8449 | |||
| 27/11/2025 | 14:13:45.774 | 18 | 112.8349 | |
| 18 | 112.8349 | |||
| 18 | 112.8349 | |||
| 27/11/2025 | 14:13:45.074 | 4 | 112.8201 | |
| 4 | 112.8201 | |||
| 4 | 112.8201 | |||
| 27/11/2025 | 14:13:10.687 | 1 | 112.8499 | |
| 1 | 112.8499 | |||
| 1 | 112.8499 | |||
| 27/11/2025 | 14:13:10.244 | 2 | 112.8499 | |
| 2 | 112.8499 | |||
| 2 | 112.8499 | |||
| 27/11/2025 | 14:13:09.745 | 1 | 112.8499 | |
| 1 | 112.8499 | |||
| 1 | 112.8499 | |||
| 27/11/2025 | 14:12:45.082 | 1 | 112.8599 | |
| 1 | 112.8599 | |||
| 1 | 112.8599 | |||
| 27/11/2025 | 14:12:37.834 | 1 | 112.8649 | |
| 1 | 112.8649 | |||
| 1 | 112.8649 | |||
| 27/11/2025 | 14:11:57.579 | 3 | 112.8401 | |
| 3 | 112.8401 | |||
| 3 | 112.8401 | |||
| 27/11/2025 | 14:11:49.125 | 1 | 112.8649 | |
| 1 | 112.8649 | |||
| 1 | 112.8649 | |||
| 27/11/2025 | 14:11:28.999 | 1 | 112.8699 | |
| 1 | 112.8699 | |||
| 1 | 112.8699 | |||
| 27/11/2025 | 14:11:20.844 | 1 | 112.8699 | |
| 1 | 112.8699 | |||
| 1 | 112.8699 | |||
| 27/11/2025 | 14:11:04.735 | 2 | 112.8699 | |
| 2 | 112.8699 | |||
| 2 | 112.8699 | |||
| 27/11/2025 | 14:10:48.026 | 1 | 112.8749 | |
| 1 | 112.8749 | |||
| 1 | 112.8749 | |||
| 27/11/2025 | 14:10:31.716 | 1 | 112.8749 | |
| 1 | 112.8749 | |||
| 1 | 112.8749 | |||
| 27/11/2025 | 14:10:15.610 | 1 | 112.8799 | |
| 1 | 112.8799 | |||
| 1 | 112.8799 | |||
| 27/11/2025 | 14:10:04.337 | 1 | 112.8749 | |
| 1 | 112.8749 | |||
| 1 | 112.8749 | |||
| 27/11/2025 | 14:09:57.694 | 3 | 112.8651 | |
| 3 | 112.8651 | |||
| 3 | 112.8651 | |||
| 27/11/2025 | 14:09:50.344 | 1 | 112.8749 | |
| 1 | 112.8749 | |||
| 1 | 112.8749 | |||
| 27/11/2025 | 14:09:22.479 | 4 | 112.8749 | |
| 4 | 112.8749 | |||
| 4 | 112.8749 | |||
| 27/11/2025 | 14:09:09.692 | 6 | 112.8699 | |
| 6 | 112.8699 | |||
| 6 | 112.8699 | |||
| 27/11/2025 | 14:09:08.779 | 18 | 112.8699 | |
| 18 | 112.8699 | |||
| 18 | 112.8699 | |||
| 27/11/2025 | 14:08:55.706 | 2 | 112.8749 | |
| 2 | 112.8749 | |||
| 2 | 112.8749 | |||
| 27/11/2025 | 14:08:25.810 | 6 | 112.8699 | |
| 6 | 112.8699 | |||
| 6 | 112.8699 | |||
| 27/11/2025 | 14:07:57.618 | 4 | 112.8601 | |
| 4 | 112.8601 | |||
| 4 | 112.8601 | |||
| 27/11/2025 | 14:07:37.186 | 1 | 112.8799 | |
| 1 | 112.8799 | |||
| 1 | 112.8799 | |||
| 27/11/2025 | 14:07:36.192 | 1 | 112.8799 | |
| 1 | 112.8799 | |||
| 1 | 112.8799 | |||
| 27/11/2025 | 14:07:35.026 | 3 | 112.8849 | |
| 3 | 112.8849 | |||
| 3 | 112.8849 | |||
| 27/11/2025 | 14:07:34.671 | 5 | 112.8849 | |
| 5 | 112.8849 | |||
| 5 | 112.8849 | |||
| 27/11/2025 | 14:07:19.375 | 1 | 112.8849 | |
| 1 | 112.8849 | |||
| 1 | 112.8849 | |||
| 27/11/2025 | 14:06:36.600 | 7 | 112.8651 | |
| 7 | 112.8651 | |||
| 7 | 112.8651 | |||
| 27/11/2025 | 14:06:29.044 | 3 | 112.8899 | |
| 3 | 112.8899 | |||
| 3 | 112.8899 | |||
| 27/11/2025 | 14:06:20.376 | 1 | 112.8701 | |
| 1 | 112.8701 | |||
| 1 | 112.8701 | |||
| 27/11/2025 | 14:05:57.551 | 5 | 112.8849 | |
| 5 | 112.8849 | |||
| 5 | 112.8849 | |||
| 27/11/2025 | 14:05:51.985 | 12 | 112.8651 | |
| 12 | 112.8651 | |||
| 12 | 112.8651 | |||
| 27/11/2025 | 14:05:30.807 | 20 | 112.8849 | |
| 20 | 112.8849 | |||
| 20 | 112.8849 | |||
| 27/11/2025 | 14:04:45.131 | 1 | 112.8799 | |
| 1 | 112.8799 | |||
| 1 | 112.8799 | |||
| 27/11/2025 | 14:04:31.227 | 1 | 112.8849 | |
| 1 | 112.8849 | |||
| 1 | 112.8849 | |||
| 27/11/2025 | 14:03:58.612 | 3 | 112.8701 | |
| 3 | 112.8701 | |||
| 3 | 112.8701 | |||
| 27/11/2025 | 14:03:54.388 | 1 | 112.8899 | |
| 1 | 112.8899 | |||
| 1 | 112.8899 | |||
| 27/11/2025 | 14:03:43.293 | 4 | 112.8899 | |
| 4 | 112.8899 | |||
| 4 | 112.8899 | |||
| 27/11/2025 | 14:03:38.279 | 1 | 112.8849 | |
| 1 | 112.8849 | |||
| 1 | 112.8849 | |||
| 27/11/2025 | 14:03:29.930 | 1 | 112.8799 | |
| 1 | 112.8799 | |||
| 1 | 112.8799 | |||
| 27/11/2025 | 14:02:58.502 | 1 | 112.8949 | |
| 1 | 112.8949 | |||
| 1 | 112.8949 | |||
| 27/11/2025 | 14:02:47.540 | 1 | 112.89 | |
| 1 | 112.89 | |||
| 1 | 112.89 | |||
| 27/11/2025 | 14:02:34.638 | 1 | 112.8949 | |
| 1 | 112.8949 | |||
| 1 | 112.8949 | |||
| 27/11/2025 | 14:02:08.375 | 5 | 112.8851 | |
| 5 | 112.8851 | |||
| 5 | 112.8851 | |||
| 27/11/2025 | 14:01:59.714 | 1 | 112.8999 | |
| 1 | 112.8999 | |||
| 1 | 112.8999 | |||
| 27/11/2025 | 14:01:55.288 | 2 | 112.9049 | |
| 2 | 112.9049 | |||
| 2 | 112.9049 | |||
| 27/11/2025 | 14:01:27.712 | 2 | 112.8999 | |
| 2 | 112.8999 | |||
| 2 | 112.8999 | |||
| 27/11/2025 | 14:01:24.566 | 1 | 112.8999 | |
| 1 | 112.8999 | |||
| 1 | 112.8999 | |||
| 27/11/2025 | 14:00:53.880 | 2 | 112.8999 | |
| 2 | 112.8999 | |||
| 2 | 112.8999 | |||
| 27/11/2025 | 14:00:35.242 | 1 | 112.8899 | |
| 1 | 112.8899 | |||
| 1 | 112.8899 | |||
| 27/11/2025 | 14:00:21.959 | 11 | 112.9099 | |
| 11 | 112.9099 | |||
| 11 | 112.9099 | |||
| 27/11/2025 | 14:00:03.333 | 3 | 112.8801 | |
| 3 | 112.8801 | |||
| 3 | 112.8801 | |||
| 27/11/2025 | 14:00:01.958 | 10 | 112.90 | |
| 10 | 112.90 | |||
| 10 | 112.90 | |||
| 27/11/2025 | 13:59:37.672 | 2 | 112.9149 | |
| 2 | 112.9149 | |||
| 2 | 112.9149 | |||
| 27/11/2025 | 13:59:36.056 | 3 | 112.9001 | |
| 3 | 112.9001 | |||
| 3 | 112.9001 | |||
| 27/11/2025 | 13:59:25.898 | 3 | 112.9199 | |
| 3 | 112.9199 | |||
| 3 | 112.9199 | |||
| 27/11/2025 | 13:58:59.218 | 1 | 112.9199 | |
| 1 | 112.9199 | |||
| 1 | 112.9199 | |||
| 27/11/2025 | 13:58:42.515 | 18 | 112.9199 | |
| 18 | 112.9199 | |||
| 18 | 112.9199 | |||
| 27/11/2025 | 13:57:58.523 | 450 | 112.9399 | |
| 450 | 112.9399 | |||
| 450 | 112.9399 | |||
| 27/11/2025 | 13:57:27.754 | 1 | 112.9349 | |
| 1 | 112.9349 | |||
| 1 | 112.9349 | |||
| 27/11/2025 | 13:57:19.395 | 22 | 112.9349 | |
| 22 | 112.9349 | |||
| 22 | 112.9349 | |||
| 27/11/2025 | 13:56:59.260 | 1 | 112.9299 | |
| 1 | 112.9299 | |||
| 1 | 112.9299 | |||
| 27/11/2025 | 13:56:57.349 | 4 | 112.9101 | |
| 4 | 112.9101 | |||
| 4 | 112.9101 | |||
| 27/11/2025 | 13:56:52.116 | 1 | 112.9249 | |
| 1 | 112.9249 | |||
| 1 | 112.9249 | |||
| 27/11/2025 | 13:56:40.134 | 2 | 112.9199 | |
| 2 | 112.9199 | |||
| 2 | 112.9199 | |||
| 27/11/2025 | 13:56:36.615 | 1 | 112.9199 | |
| 1 | 112.9199 | |||
| 1 | 112.9199 | |||
| 27/11/2025 | 13:55:34.910 | 1 | 112.9099 | |
| 1 | 112.9099 | |||
| 1 | 112.9099 | |||
| 27/11/2025 | 13:54:11.671 | 1 | 112.9049 | |
| 1 | 112.9049 | |||
| 1 | 112.9049 | |||
| 27/11/2025 | 13:53:54.060 | 1 | 112.9049 | |
| 1 | 112.9049 | |||
| 1 | 112.9049 | |||
| 27/11/2025 | 13:53:27.590 | 3 | 112.8901 | |
| 3 | 112.8901 | |||
| 3 | 112.8901 | |||
| 27/11/2025 | 13:53:23.362 | 1 | 112.9149 | |
| 1 | 112.9149 | |||
| 1 | 112.9149 | |||
| 27/11/2025 | 13:52:55.685 | 1 | 112.9099 | |
| 1 | 112.9099 | |||
| 1 | 112.9099 | |||
| 27/11/2025 | 13:52:22.572 | 5 | 112.9149 | |
| 5 | 112.9149 | |||
| 5 | 112.9149 | |||
| 27/11/2025 | 13:52:19.330 | 7 | 112.90 | |
| 7 | 112.90 | |||
| 7 | 112.90 | |||
| 27/11/2025 | 13:52:05.770 | 1 | 112.9049 | |
| 1 | 112.9049 | |||
| 1 | 112.9049 | |||
| 27/11/2025 | 13:52:02.945 | 4 | 112.8801 | |
| 4 | 112.8801 | |||
| 4 | 112.8801 | |||
| 27/11/2025 | 13:51:25.405 | 1 | 112.9049 | |
| 1 | 112.9049 | |||
| 1 | 112.9049 | |||
| 27/11/2025 | 13:51:25.304 | 2 | 112.9049 | |
| 2 | 112.9049 | |||
| 2 | 112.9049 | |||
| 27/11/2025 | 13:50:57.618 | 3 | 112.8801 | |
| 3 | 112.8801 | |||
| 3 | 112.8801 | |||
| 27/11/2025 | 13:50:55.203 | 3 | 112.9049 | |
| 3 | 112.9049 | |||
| 3 | 112.9049 | |||
| 27/11/2025 | 13:50:52.986 | 1 | 112.9049 | |
| 1 | 112.9049 | |||
| 1 | 112.9049 | |||
| 27/11/2025 | 13:50:35.951 | 1 | 112.9049 | |
| 1 | 112.9049 | |||
| 1 | 112.9049 | |||
| 27/11/2025 | 13:50:27.626 | 1 | 112.8899 | |
| 1 | 112.8899 | |||
| 1 | 112.8899 | |||
| 27/11/2025 | 13:49:53.902 | 9 | 112.8899 | |
| 9 | 112.8899 | |||
| 9 | 112.8899 | |||
| 27/11/2025 | 13:49:52.497 | 1 | 112.8899 | |
| 1 | 112.8899 | |||
| 1 | 112.8899 | |||
| 27/11/2025 | 13:49:27.539 | 3 | 112.8751 | |
| 3 | 112.8751 | |||
| 3 | 112.8751 | |||
| 27/11/2025 | 13:49:14.151 | 7 | 112.8849 | |
| 7 | 112.8849 | |||
| 7 | 112.8849 | |||
| 27/11/2025 | 13:48:49.702 | 1 | 112.8899 | |
| 1 | 112.8899 | |||
| 1 | 112.8899 | |||
| 27/11/2025 | 13:48:36.716 | 1 | 112.8701 | |
| 1 | 112.8701 | |||
| 1 | 112.8701 | |||
| 27/11/2025 | 13:48:33.196 | 1 | 112.8849 | |
| 1 | 112.8849 | |||
| 1 | 112.8849 | |||
| 27/11/2025 | 13:48:28.965 | 7 | 112.8701 | |
| 7 | 112.8701 | |||
| 7 | 112.8701 | |||
| 27/11/2025 | 13:48:22.227 | 1 | 112.8849 | |
| 1 | 112.8849 | |||
| 1 | 112.8849 | |||
| 27/11/2025 | 13:47:57.874 | 3 | 112.8701 | |
| 3 | 112.8701 | |||
| 3 | 112.8701 | |||
| 27/11/2025 | 13:47:51.030 | 1 | 112.8899 | |
| 1 | 112.8899 | |||
| 1 | 112.8899 | |||
| 27/11/2025 | 13:47:36.447 | 1 | 112.8899 | |
| 1 | 112.8899 | |||
| 1 | 112.8899 | |||
| 27/11/2025 | 13:47:24.569 | 2 | 112.8849 | |
| 2 | 112.8849 | |||
| 2 | 112.8849 | |||
| 27/11/2025 | 13:47:21.453 | 4 | 112.8799 | |
| 4 | 112.8799 | |||
| 4 | 112.8799 | |||
| 27/11/2025 | 13:47:19.338 | 142 | 112.8849 | |
| 142 | 112.8849 | |||
| 142 | 112.8849 | |||
| 27/11/2025 | 13:47:18.535 | 3 | 112.8849 | |
| 3 | 112.8849 | |||
| 3 | 112.8849 | |||
| 27/11/2025 | 13:46:51.873 | 1 | 112.8849 | |
| 1 | 112.8849 | |||
| 1 | 112.8849 | |||
| 27/11/2025 | 13:46:41.095 | 27 | 112.8651 | |
| 27 | 112.8651 | |||
| 27 | 112.8651 | |||
| 27/11/2025 | 13:46:40.996 | 1 | 112.8651 | |
| 1 | 112.8651 | |||
| 1 | 112.8651 | |||
| 27/11/2025 | 13:46:19.559 | 1 | 112.8899 | |
| 1 | 112.8899 | |||
| 1 | 112.8899 | |||
| 27/11/2025 | 13:46:15.837 | 2 | 112.8899 | |
| 2 | 112.8899 | |||
| 2 | 112.8899 | |||
| 27/11/2025 | 13:45:54.101 | 1 | 112.8899 | |
| 1 | 112.8899 | |||
| 1 | 112.8899 | |||
| 27/11/2025 | 13:45:50.512 | 30 | 112.8801 | |
| 30 | 112.8801 | |||
| 30 | 112.8801 | |||
| 27/11/2025 | 13:45:31.346 | 1 | 112.8701 | |
| 1 | 112.8701 | |||
| 1 | 112.8701 | |||
| 27/11/2025 | 13:45:27.425 | 4 | 112.8701 | |
| 4 | 112.8701 | |||
| 4 | 112.8701 | |||
| 27/11/2025 | 13:45:21.592 | 9 | 112.8601 | |
| 9 | 112.8601 | |||
| 9 | 112.8601 | |||
| 27/11/2025 | 13:45:19.857 | 8 | 112.8799 | |
| 8 | 112.8799 | |||
| 8 | 112.8799 | |||
| 27/11/2025 | 13:45:11.831 | 1 | 112.8749 | |
| 1 | 112.8749 | |||
| 1 | 112.8749 | |||
| 27/11/2025 | 13:44:54.813 | 1 | 112.8749 | |
| 1 | 112.8749 | |||
| 1 | 112.8749 | |||
| 27/11/2025 | 13:44:23.611 | 4 | 112.8799 | |
| 4 | 112.8799 | |||
| 4 | 112.8799 | |||
| 27/11/2025 | 13:43:55.631 | 2 | 112.8749 | |
| 2 | 112.8749 | |||
| 2 | 112.8749 | |||
| 27/11/2025 | 13:42:19.720 | 1 | 112.8749 | |
| 1 | 112.8749 | |||
| 1 | 112.8749 | |||
| 27/11/2025 | 13:41:39.970 | 2 | 112.8749 | |
| 2 | 112.8749 | |||
| 2 | 112.8749 | |||
| 27/11/2025 | 13:41:33.028 | 1 | 112.8699 | |
| 1 | 112.8699 | |||
| 1 | 112.8699 | |||
| 27/11/2025 | 13:40:51.659 | 1 | 112.8601 | |
| 1 | 112.8601 | |||
| 1 | 112.8601 | |||
| 27/11/2025 | 13:40:36.661 | 5 | 112.8849 | |
| 5 | 112.8849 | |||
| 5 | 112.8849 | |||
| 27/11/2025 | 13:40:11.594 | 8 | 112.8501 | |
| 8 | 112.8501 | |||
| 8 | 112.8501 | |||
| 27/11/2025 | 13:39:29.856 | 1 | 112.8749 | |
| 1 | 112.8749 | |||
| 1 | 112.8749 | |||
| 27/11/2025 | 13:38:32.065 | 1 | 112.8599 | |
| 1 | 112.8599 | |||
| 1 | 112.8599 | |||
| 27/11/2025 | 13:38:00.460 | 1 | 112.8451 | |
| 1 | 112.8451 | |||
| 1 | 112.8451 | |||
| 27/11/2025 | 13:37:45.157 | 1 | 112.8699 | |
| 1 | 112.8699 | |||
| 1 | 112.8699 | |||
| 27/11/2025 | 13:37:43.954 | 5 | 112.8749 | |
| 5 | 112.8749 | |||
| 5 | 112.8749 | |||
| 27/11/2025 | 13:37:24.369 | 1 | 112.8799 | |
| 1 | 112.8799 | |||
| 1 | 112.8799 | |||
| 27/11/2025 | 13:37:16.643 | 20 | 112.8799 | |
| 20 | 112.8799 | |||
| 20 | 112.8799 | |||
| 27/11/2025 | 13:37:09.015 | 2 | 112.8849 | |
| 2 | 112.8849 | |||
| 2 | 112.8849 | |||
| 27/11/2025 | 13:37:01.364 | 1 | 112.8651 | |
| 1 | 112.8651 | |||
| 1 | 112.8651 | |||
| 27/11/2025 | 13:36:12.152 | 2 | 112.8999 | |
| 2 | 112.8999 | |||
| 2 | 112.8999 | |||
| 27/11/2025 | 13:34:55.662 | 1 | 112.8851 | |
| 1 | 112.8851 | |||
| 1 | 112.8851 | |||
| 27/11/2025 | 13:34:22.466 | 4 | 112.8899 | |
| 4 | 112.8899 | |||
| 4 | 112.8899 | |||
| 27/11/2025 | 13:34:21.758 | 1 | 112.8899 | |
| 1 | 112.8899 | |||
| 1 | 112.8899 | |||
| 27/11/2025 | 13:34:08.274 | 1 | 112.8899 | |
| 1 | 112.8899 | |||
| 1 | 112.8899 | |||
| 27/11/2025 | 13:33:43.818 | 2 | 112.8899 | |
| 2 | 112.8899 | |||
| 2 | 112.8899 | |||
| 27/11/2025 | 13:33:29.217 | 2 | 112.8799 | |
| 2 | 112.8799 | |||
| 2 | 112.8799 | |||
| 27/11/2025 | 13:33:28.204 | 1 | 112.8651 | |
| 1 | 112.8651 | |||
| 1 | 112.8651 | |||
| 27/11/2025 | 13:33:27.505 | 3 | 112.8651 | |
| 3 | 112.8651 | |||
| 3 | 112.8651 | |||
| 27/11/2025 | 13:32:58.717 | 5 | 112.8899 | |
| 5 | 112.8899 | |||
| 5 | 112.8899 | |||
| 27/11/2025 | 13:32:45.434 | 1 | 112.8899 | |
| 1 | 112.8899 | |||
| 1 | 112.8899 | |||
| 27/11/2025 | 13:32:23.393 | 2 | 112.8751 | |
| 2 | 112.8751 | |||
| 2 | 112.8751 | |||
| 27/11/2025 | 13:32:12.216 | 1 | 112.8999 | |
| 1 | 112.8999 | |||
| 1 | 112.8999 | |||
| 27/11/2025 | 13:31:50.374 | 1 | 112.9049 | |
| 1 | 112.9049 | |||
| 1 | 112.9049 | |||
| 27/11/2025 | 13:31:39.597 | 1 | 112.9049 | |
| 1 | 112.9049 | |||
| 1 | 112.9049 | |||
| 27/11/2025 | 13:31:14.140 | 1 | 112.8801 | |
| 1 | 112.8801 | |||
| 1 | 112.8801 | |||
| 27/11/2025 | 13:31:02.080 | 1 | 112.8949 | |
| 1 | 112.8949 | |||
| 1 | 112.8949 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
27/11/2025 @ 15:05:32
Last Update:
27/11/2025 @ 15:05:32