Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1062
1431
138,78
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.09.2025 | 13:47:59,206 | 1 | 138,60 | |
| 1 | 138,60 | |||
| 1 | 138,60 | |||
| 18.09.2025 | 13:47:05,292 | 1 | 138,58 | |
| 1 | 138,58 | |||
| 1 | 138,58 | |||
| 18.09.2025 | 13:45:40,557 | 25 | 138,58 | |
| 25 | 138,58 | |||
| 25 | 138,58 | |||
| 18.09.2025 | 13:44:54,056 | 1 | 138,56 | |
| 1 | 138,56 | |||
| 1 | 138,56 | |||
| 18.09.2025 | 13:44:45,970 | 1 | 138,58 | |
| 1 | 138,58 | |||
| 1 | 138,58 | |||
| 18.09.2025 | 13:43:32,631 | 1 | 138,58 | |
| 1 | 138,58 | |||
| 1 | 138,58 | |||
| 18.09.2025 | 13:42:45,760 | 1 | 138,56 | |
| 1 | 138,56 | |||
| 1 | 138,56 | |||
| 18.09.2025 | 13:42:03,918 | 3 | 138,58 | |
| 3 | 138,58 | |||
| 3 | 138,58 | |||
| 18.09.2025 | 13:41:51,149 | 1 | 138,60 | |
| 1 | 138,60 | |||
| 1 | 138,60 | |||
| 18.09.2025 | 13:41:42,667 | 1 | 138,60 | |
| 1 | 138,60 | |||
| 1 | 138,60 | |||
| 18.09.2025 | 13:41:11,831 | 1 | 138,62 | |
| 1 | 138,62 | |||
| 1 | 138,62 | |||
| 18.09.2025 | 13:40:57,655 | 1 | 138,62 | |
| 1 | 138,62 | |||
| 1 | 138,62 | |||
| 18.09.2025 | 13:40:46,322 | 1 | 138,62 | |
| 1 | 138,62 | |||
| 1 | 138,62 | |||
| 18.09.2025 | 13:40:42,762 | 11 | 138,62 | |
| 11 | 138,62 | |||
| 11 | 138,62 | |||
| 18.09.2025 | 13:39:54,396 | 1 | 138,64 | |
| 1 | 138,64 | |||
| 1 | 138,64 | |||
| 18.09.2025 | 13:39:48,865 | 3 | 138,62 | |
| 3 | 138,62 | |||
| 3 | 138,62 | |||
| 18.09.2025 | 13:39:43,520 | 1 | 138,64 | |
| 1 | 138,64 | |||
| 1 | 138,64 | |||
| 18.09.2025 | 13:38:40,707 | 36 | 138,62 | |
| 36 | 138,62 | |||
| 36 | 138,62 | |||
| 18.09.2025 | 13:38:06,248 | 1 | 138,62 | |
| 1 | 138,62 | |||
| 1 | 138,62 | |||
| 18.09.2025 | 13:37:14,600 | 36 | 138,62 | |
| 36 | 138,62 | |||
| 36 | 138,62 | |||
| 18.09.2025 | 13:36:34,634 | 30 | 138,60 | |
| 30 | 138,60 | |||
| 30 | 138,60 | |||
| 18.09.2025 | 13:35:21,075 | 1 | 138,62 | |
| 1 | 138,62 | |||
| 1 | 138,62 | |||
| 18.09.2025 | 13:34:32,778 | 1 | 138,66 | |
| 1 | 138,66 | |||
| 1 | 138,66 | |||
| 18.09.2025 | 13:34:30,212 | 1 | 138,66 | |
| 1 | 138,66 | |||
| 1 | 138,66 | |||
| 18.09.2025 | 13:34:28,160 | 1 | 138,66 | |
| 1 | 138,66 | |||
| 1 | 138,66 | |||
| 18.09.2025 | 13:33:57,261 | 1 | 138,68 | |
| 1 | 138,68 | |||
| 1 | 138,68 | |||
| 18.09.2025 | 13:33:38,639 | 6 | 138,64 | |
| 6 | 138,64 | |||
| 6 | 138,64 | |||
| 18.09.2025 | 13:33:21,644 | 3 | 138,66 | |
| 3 | 138,66 | |||
| 3 | 138,66 | |||
| 18.09.2025 | 13:32:55,791 | 3 | 138,64 | |
| 3 | 138,64 | |||
| 3 | 138,64 | |||
| 18.09.2025 | 13:32:48,450 | 1 | 138,66 | |
| 1 | 138,66 | |||
| 1 | 138,66 | |||
| 18.09.2025 | 13:31:46,074 | 1 | 138,66 | |
| 1 | 138,66 | |||
| 1 | 138,66 | |||
| 18.09.2025 | 13:30:30,122 | 3 | 138,62 | |
| 3 | 138,62 | |||
| 3 | 138,62 | |||
| 18.09.2025 | 13:30:01,876 | 4 | 138,64 | |
| 4 | 138,64 | |||
| 4 | 138,64 | |||
| 18.09.2025 | 13:29:58,508 | 4 | 138,62 | |
| 4 | 138,62 | |||
| 4 | 138,62 | |||
| 18.09.2025 | 13:27:03,537 | 3 | 138,66 | |
| 3 | 138,66 | |||
| 3 | 138,66 | |||
| 18.09.2025 | 13:26:35,272 | 1 | 138,64 | |
| 1 | 138,64 | |||
| 1 | 138,64 | |||
| 18.09.2025 | 13:26:24,168 | 8 | 138,68 | |
| 8 | 138,68 | |||
| 8 | 138,68 | |||
| 18.09.2025 | 13:26:21,762 | 20 | 138,68 | |
| 20 | 138,68 | |||
| 20 | 138,68 | |||
| 18.09.2025 | 13:25:40,133 | 12 | 138,68 | |
| 12 | 138,68 | |||
| 12 | 138,68 | |||
| 18.09.2025 | 13:25:09,589 | 3 | 138,68 | |
| 3 | 138,68 | |||
| 3 | 138,68 | |||
| 18.09.2025 | 13:24:39,220 | 1 | 138,70 | |
| 1 | 138,70 | |||
| 1 | 138,70 | |||
| 18.09.2025 | 13:24:12,821 | 1 | 138,70 | |
| 1 | 138,70 | |||
| 1 | 138,70 | |||
| 18.09.2025 | 13:23:58,182 | 3 | 138,70 | |
| 3 | 138,70 | |||
| 3 | 138,70 | |||
| 18.09.2025 | 13:23:03,359 | 3 | 138,70 | |
| 3 | 138,70 | |||
| 3 | 138,70 | |||
| 18.09.2025 | 13:22:11,051 | 1 | 138,70 | |
| 1 | 138,70 | |||
| 1 | 138,70 | |||
| 18.09.2025 | 13:22:06,908 | 5 | 138,70 | |
| 5 | 138,70 | |||
| 5 | 138,70 | |||
| 18.09.2025 | 13:22:04,370 | 1 | 138,70 | |
| 1 | 138,70 | |||
| 1 | 138,70 | |||
| 18.09.2025 | 13:20:11,245 | 1 | 138,68 | |
| 1 | 138,68 | |||
| 1 | 138,68 | |||
| 18.09.2025 | 13:19:49,047 | 10 | 138,64 | |
| 10 | 138,64 | |||
| 10 | 138,64 | |||
| 18.09.2025 | 13:17:23,582 | 3 | 138,68 | |
| 3 | 138,68 | |||
| 3 | 138,68 | |||
| 18.09.2025 | 13:17:19,826 | 1 000 | 138,68 | |
| 1 000 | 138,68 | |||
| 1 000 | 138,68 | |||
| 18.09.2025 | 13:16:54,937 | 5 | 138,68 | |
| 5 | 138,68 | |||
| 5 | 138,68 | |||
| 18.09.2025 | 13:16:38,515 | 3 | 138,68 | |
| 3 | 138,68 | |||
| 3 | 138,68 | |||
| 18.09.2025 | 13:15:21,579 | 3 | 138,66 | |
| 3 | 138,66 | |||
| 3 | 138,66 | |||
| 18.09.2025 | 13:14:47,662 | 8 | 138,66 | |
| 8 | 138,66 | |||
| 8 | 138,66 | |||
| 18.09.2025 | 13:14:14,565 | 1 | 138,68 | |
| 1 | 138,68 | |||
| 1 | 138,68 | |||
| 18.09.2025 | 13:12:41,445 | 80 | 138,70 | |
| 80 | 138,70 | |||
| 80 | 138,70 | |||
| 18.09.2025 | 13:12:39,700 | 8 | 138,68 | |
| 8 | 138,68 | |||
| 8 | 138,68 | |||
| 18.09.2025 | 13:11:31,893 | 5 | 138,76 | |
| 5 | 138,76 | |||
| 5 | 138,76 | |||
| 18.09.2025 | 13:08:43,170 | 2 | 138,62 | |
| 2 | 138,62 | |||
| 2 | 138,62 | |||
| 18.09.2025 | 13:06:07,943 | 64 | 138,62 | |
| 64 | 138,62 | |||
| 64 | 138,62 | |||
| 18.09.2025 | 13:05:41,623 | 8 | 138,58 | |
| 8 | 138,58 | |||
| 8 | 138,58 | |||
| 18.09.2025 | 13:05:16,068 | 1 | 138,62 | |
| 1 | 138,62 | |||
| 1 | 138,62 | |||
| 18.09.2025 | 13:04:19,154 | 1 | 138,62 | |
| 1 | 138,62 | |||
| 1 | 138,62 | |||
| 18.09.2025 | 13:03:13,261 | 73 | 138,64 | |
| 73 | 138,64 | |||
| 73 | 138,64 | |||
| 18.09.2025 | 13:02:23,454 | 7 | 138,62 | |
| 7 | 138,62 | |||
| 7 | 138,62 | |||
| 18.09.2025 | 13:01:24,512 | 3 | 138,58 | |
| 3 | 138,58 | |||
| 3 | 138,58 | |||
| 18.09.2025 | 13:01:04,042 | 31 | 138,60 | |
| 31 | 138,60 | |||
| 31 | 138,60 | |||
| 18.09.2025 | 13:01:02,274 | 3 | 138,60 | |
| 3 | 138,60 | |||
| 3 | 138,60 | |||
| 18.09.2025 | 12:59:29,085 | 1 | 138,52 | |
| 1 | 138,52 | |||
| 1 | 138,52 | |||
| 18.09.2025 | 12:58:41,672 | 651 | 138,52 | |
| 651 | 138,52 | |||
| 651 | 138,52 | |||
| 18.09.2025 | 12:57:56,069 | 7 | 138,50 | |
| 7 | 138,50 | |||
| 7 | 138,50 | |||
| 18.09.2025 | 12:57:18,874 | 7 | 138,50 | |
| 7 | 138,50 | |||
| 7 | 138,50 | |||
| 18.09.2025 | 12:57:04,181 | 3 | 138,50 | |
| 3 | 138,50 | |||
| 3 | 138,50 | |||
| 18.09.2025 | 12:56:20,119 | 75 | 138,50 | |
| 75 | 138,50 | |||
| 75 | 138,50 | |||
| 18.09.2025 | 12:56:16,903 | 1 | 138,50 | |
| 1 | 138,50 | |||
| 1 | 138,50 | |||
| 18.09.2025 | 12:55:47,344 | 1 | 138,50 | |
| 1 | 138,50 | |||
| 1 | 138,50 | |||
| 18.09.2025 | 12:55:09,409 | 1 | 138,48 | |
| 1 | 138,48 | |||
| 1 | 138,48 | |||
| 18.09.2025 | 12:54:48,084 | 3 | 138,48 | |
| 3 | 138,48 | |||
| 3 | 138,48 | |||
| 18.09.2025 | 12:54:43,250 | 11 | 138,50 | |
| 11 | 138,50 | |||
| 11 | 138,50 | |||
| 18.09.2025 | 12:54:17,396 | 1 | 138,50 | |
| 1 | 138,50 | |||
| 1 | 138,50 | |||
| 18.09.2025 | 12:53:20,648 | 1 | 138,48 | |
| 1 | 138,48 | |||
| 1 | 138,48 | |||
| 18.09.2025 | 12:53:01,733 | 8 | 138,48 | |
| 8 | 138,48 | |||
| 8 | 138,48 | |||
| 18.09.2025 | 12:52:51,272 | 1 | 138,48 | |
| 1 | 138,48 | |||
| 1 | 138,48 | |||
| 18.09.2025 | 12:52:11,953 | 1 | 138,48 | |
| 1 | 138,48 | |||
| 1 | 138,48 | |||
| 18.09.2025 | 12:51:52,453 | 144 | 138,50 | |
| 144 | 138,50 | |||
| 144 | 138,50 | |||
| 18.09.2025 | 12:51:02,523 | 1 | 138,48 | |
| 1 | 138,48 | |||
| 1 | 138,48 | |||
| 18.09.2025 | 12:50:27,257 | 4 | 138,48 | |
| 4 | 138,48 | |||
| 4 | 138,48 | |||
| 18.09.2025 | 12:48:48,393 | 1 | 138,54 | |
| 1 | 138,54 | |||
| 1 | 138,54 | |||
| 18.09.2025 | 12:47:28,834 | 66 | 138,56 | |
| 66 | 138,56 | |||
| 66 | 138,56 | |||
| 18.09.2025 | 12:46:32,331 | 1 | 138,56 | |
| 1 | 138,56 | |||
| 1 | 138,56 | |||
| 18.09.2025 | 12:45:38,178 | 3 | 138,54 | |
| 3 | 138,54 | |||
| 3 | 138,54 | |||
| 18.09.2025 | 12:45:32,743 | 1 | 138,56 | |
| 1 | 138,56 | |||
| 1 | 138,56 | |||
| 18.09.2025 | 12:44:50,584 | 145 | 138,56 | |
| 145 | 138,56 | |||
| 145 | 138,56 | |||
| 18.09.2025 | 12:43:59,606 | 16 | 138,54 | |
| 16 | 138,54 | |||
| 16 | 138,54 | |||
| 18.09.2025 | 12:43:37,359 | 1 | 138,58 | |
| 1 | 138,58 | |||
| 1 | 138,58 | |||
| 18.09.2025 | 12:43:20,313 | 4 | 138,54 | |
| 4 | 138,54 | |||
| 4 | 138,54 | |||
| 18.09.2025 | 12:42:44,647 | 1 | 138,56 | |
| 1 | 138,56 | |||
| 1 | 138,56 | |||
| 18.09.2025 | 12:42:30,827 | 37 | 138,56 | |
| 37 | 138,56 | |||
| 37 | 138,56 | |||
| 18.09.2025 | 12:42:14,847 | 36 | 138,56 | |
| 36 | 138,56 | |||
| 36 | 138,56 | |||
| 18.09.2025 | 12:42:05,619 | 1 | 138,54 | |
| 1 | 138,54 | |||
| 1 | 138,54 | |||
| 18.09.2025 | 12:41:16,522 | 1 | 138,56 | |
| 1 | 138,56 | |||
| 1 | 138,56 | |||
| 18.09.2025 | 12:40:46,164 | 18 | 138,56 | |
| 18 | 138,56 | |||
| 18 | 138,56 | |||
| 18.09.2025 | 12:40:37,898 | 1 | 138,56 | |
| 1 | 138,56 | |||
| 1 | 138,56 | |||
| 18.09.2025 | 12:40:29,250 | 1 | 138,56 | |
| 1 | 138,56 | |||
| 1 | 138,56 | |||
| 18.09.2025 | 12:39:56,935 | 1 | 138,56 | |
| 1 | 138,56 | |||
| 1 | 138,56 | |||
| 18.09.2025 | 12:39:26,845 | 1 | 138,56 | |
| 1 | 138,56 | |||
| 1 | 138,56 | |||
| 18.09.2025 | 12:38:58,018 | 21 | 138,56 | |
| 21 | 138,56 | |||
| 21 | 138,56 | |||
| 18.09.2025 | 12:38:55,200 | 1 | 138,56 | |
| 1 | 138,56 | |||
| 1 | 138,56 | |||
| 18.09.2025 | 12:38:46,000 | 1 | 138,54 | |
| 1 | 138,54 | |||
| 1 | 138,54 | |||
| 18.09.2025 | 12:37:52,900 | 1 | 138,54 | |
| 1 | 138,54 | |||
| 1 | 138,54 | |||
| 18.09.2025 | 12:37:08,460 | 3 | 138,54 | |
| 3 | 138,54 | |||
| 3 | 138,54 | |||
| 18.09.2025 | 12:33:02,413 | 5 | 138,52 | |
| 5 | 138,52 | |||
| 5 | 138,52 | |||
| 18.09.2025 | 12:32:37,056 | 1 | 138,54 | |
| 1 | 138,54 | |||
| 1 | 138,54 | |||
| 18.09.2025 | 12:31:48,704 | 10 | 138,54 | |
| 10 | 138,54 | |||
| 10 | 138,54 | |||
| 18.09.2025 | 12:30:52,682 | 1 | 138,58 | |
| 1 | 138,58 | |||
| 1 | 138,58 | |||
| 18.09.2025 | 12:29:51,105 | 4 | 138,54 | |
| 4 | 138,54 | |||
| 4 | 138,54 | |||
| 18.09.2025 | 12:29:44,766 | 8 | 138,58 | |
| 8 | 138,58 | |||
| 8 | 138,58 | |||
| 18.09.2025 | 12:29:20,121 | 1 | 138,58 | |
| 1 | 138,58 | |||
| 1 | 138,58 | |||
| 18.09.2025 | 12:29:06,091 | 64 | 138,58 | |
| 64 | 138,58 | |||
| 64 | 138,58 | |||
| 18.09.2025 | 12:29:02,915 | 6 | 138,56 | |
| 6 | 138,56 | |||
| 6 | 138,56 | |||
| 18.09.2025 | 12:28:50,642 | 361 | 138,56 | |
| 361 | 138,56 | |||
| 361 | 138,56 | |||
| 18.09.2025 | 12:28:50,040 | 1 | 138,58 | |
| 1 | 138,58 | |||
| 1 | 138,58 | |||
| 18.09.2025 | 12:28:46,315 | 11 | 138,58 | |
| 11 | 138,58 | |||
| 11 | 138,58 | |||
| 18.09.2025 | 12:28:01,489 | 1 | 138,56 | |
| 1 | 138,56 | |||
| 1 | 138,56 | |||
| 18.09.2025 | 12:25:55,507 | 1 | 138,60 | |
| 1 | 138,60 | |||
| 1 | 138,60 | |||
| 18.09.2025 | 12:25:04,793 | 127 | 138,58 | |
| 127 | 138,58 | |||
| 127 | 138,58 | |||
| 18.09.2025 | 12:24:51,522 | 4 | 138,58 | |
| 4 | 138,58 | |||
| 4 | 138,58 | |||
| 18.09.2025 | 12:23:43,384 | 37 | 138,60 | |
| 37 | 138,60 | |||
| 37 | 138,60 | |||
| 18.09.2025 | 12:22:54,792 | 8 | 138,60 | |
| 8 | 138,60 | |||
| 8 | 138,60 | |||
| 18.09.2025 | 12:22:12,585 | 1 | 138,64 | |
| 1 | 138,64 | |||
| 1 | 138,64 | |||
| 18.09.2025 | 12:20:49,657 | 30 | 138,68 | |
| 30 | 138,68 | |||
| 30 | 138,68 | |||
| 18.09.2025 | 12:20:22,720 | 1 | 138,68 | |
| 1 | 138,68 | |||
| 1 | 138,68 | |||
| 18.09.2025 | 12:20:18,772 | 354 | 138,66 | |
| 354 | 138,66 | |||
| 354 | 138,66 | |||
| 18.09.2025 | 12:19:59,888 | 3 | 138,64 | |
| 3 | 138,64 | |||
| 3 | 138,64 | |||
| 18.09.2025 | 12:19:50,089 | 4 | 138,66 | |
| 4 | 138,66 | |||
| 4 | 138,66 | |||
| 18.09.2025 | 12:19:29,920 | 1 | 138,66 | |
| 1 | 138,66 | |||
| 1 | 138,66 | |||
| 18.09.2025 | 12:19:08,414 | 1 | 138,66 | |
| 1 | 138,66 | |||
| 1 | 138,66 | |||
| 18.09.2025 | 12:17:30,121 | 12 | 138,68 | |
| 12 | 138,68 | |||
| 12 | 138,68 | |||
| 18.09.2025 | 12:17:20,217 | 2 | 138,68 | |
| 2 | 138,68 | |||
| 2 | 138,68 | |||
| 18.09.2025 | 12:16:05,361 | 4 | 138,66 | |
| 4 | 138,66 | |||
| 4 | 138,66 | |||
| 18.09.2025 | 12:15:46,777 | 8 | 138,66 | |
| 8 | 138,66 | |||
| 8 | 138,66 | |||
| 18.09.2025 | 12:15:16,865 | 1 | 138,66 | |
| 1 | 138,66 | |||
| 1 | 138,66 | |||
| 18.09.2025 | 12:15:02,280 | 4 | 138,66 | |
| 4 | 138,66 | |||
| 4 | 138,66 | |||
| 18.09.2025 | 12:14:45,272 | 1 | 138,66 | |
| 1 | 138,66 | |||
| 1 | 138,66 | |||
| 18.09.2025 | 12:14:38,660 | 2 | 138,66 | |
| 2 | 138,66 | |||
| 2 | 138,66 | |||
| 18.09.2025 | 12:14:02,195 | 70 | 138,64 | |
| 70 | 138,64 | |||
| 70 | 138,64 | |||
| 18.09.2025 | 12:13:15,936 | 20 | 138,66 | |
| 20 | 138,66 | |||
| 20 | 138,66 | |||
| 18.09.2025 | 12:12:13,440 | 3 | 138,62 | |
| 3 | 138,62 | |||
| 3 | 138,62 | |||
| 18.09.2025 | 12:11:41,966 | 3 | 138,62 | |
| 3 | 138,62 | |||
| 3 | 138,62 | |||
| 18.09.2025 | 12:11:37,743 | 58 | 138,62 | |
| 58 | 138,62 | |||
| 58 | 138,62 | |||
| 18.09.2025 | 12:09:12,855 | 2 | 138,64 | |
| 2 | 138,64 | |||
| 2 | 138,64 | |||
| 18.09.2025 | 12:08:14,472 | 2 | 138,66 | |
| 2 | 138,66 | |||
| 2 | 138,66 | |||
| 18.09.2025 | 12:06:45,706 | 505 | 138,62 | |
| 505 | 138,62 | |||
| 505 | 138,62 | |||
| 18.09.2025 | 12:05:33,632 | 1 | 138,60 | |
| 1 | 138,60 | |||
| 1 | 138,60 | |||
| 18.09.2025 | 12:04:59,739 | 1 | 138,60 | |
| 1 | 138,60 | |||
| 1 | 138,60 | |||
| 18.09.2025 | 12:04:50,620 | 8 | 138,58 | |
| 8 | 138,58 | |||
| 8 | 138,58 | |||
| 18.09.2025 | 12:03:36,136 | 3 | 138,58 | |
| 3 | 138,58 | |||
| 3 | 138,58 | |||
| 18.09.2025 | 12:03:21,036 | 6 | 138,60 | |
| 6 | 138,60 | |||
| 6 | 138,60 | |||
| 18.09.2025 | 12:03:13,793 | 1 | 138,58 | |
| 1 | 138,58 | |||
| 1 | 138,58 | |||
| 18.09.2025 | 12:02:45,562 | 4 | 138,58 | |
| 4 | 138,58 | |||
| 4 | 138,58 | |||
| 18.09.2025 | 12:02:34,127 | 22 | 138,58 | |
| 22 | 138,58 | |||
| 22 | 138,58 | |||
| 18.09.2025 | 12:02:30,353 | 36 | 138,58 | |
| 36 | 138,58 | |||
| 36 | 138,58 | |||
| 18.09.2025 | 12:01:59,898 | 1 | 138,56 | |
| 1 | 138,56 | |||
| 1 | 138,56 | |||
| 18.09.2025 | 12:00:58,225 | 1 | 138,56 | |
| 1 | 138,56 | |||
| 1 | 138,56 | |||
| 18.09.2025 | 12:00:44,513 | 700 | 138,56 | |
| 700 | 138,56 | |||
| 700 | 138,56 | |||
| 18.09.2025 | 12:00:26,838 | 1 | 138,56 | |
| 1 | 138,56 | |||
| 1 | 138,56 | |||
| 18.09.2025 | 12:00:05,639 | 13 | 138,56 | |
| 13 | 138,56 | |||
| 13 | 138,56 | |||
| 18.09.2025 | 11:59:40,355 | 42 | 138,56 | |
| 42 | 138,56 | |||
| 42 | 138,56 | |||
| 18.09.2025 | 11:59:33,104 | 1 | 138,56 | |
| 1 | 138,56 | |||
| 1 | 138,56 | |||
| 18.09.2025 | 11:59:28,576 | 4 | 138,54 | |
| 4 | 138,54 | |||
| 4 | 138,54 | |||
| 18.09.2025 | 11:58:52,255 | 3 | 138,56 | |
| 3 | 138,56 | |||
| 3 | 138,56 | |||
| 18.09.2025 | 11:58:27,150 | 75 | 138,54 | |
| 75 | 138,54 | |||
| 75 | 138,54 | |||
| 18.09.2025 | 11:58:12,910 | 45 | 138,54 | |
| 45 | 138,54 | |||
| 45 | 138,54 | |||
| 18.09.2025 | 11:58:04,459 | 2 | 138,54 | |
| 2 | 138,54 | |||
| 2 | 138,54 | |||
| 18.09.2025 | 11:57:54,175 | 550 | 138,54 | |
| 550 | 138,54 | |||
| 550 | 138,54 | |||
| 18.09.2025 | 11:56:59,633 | 20 | 138,56 | |
| 20 | 138,56 | |||
| 20 | 138,56 | |||
| 18.09.2025 | 11:54:18,881 | 1 | 138,56 | |
| 1 | 138,56 | |||
| 1 | 138,56 | |||
| 18.09.2025 | 11:52:55,283 | 80 | 138,58 | |
| 80 | 138,58 | |||
| 80 | 138,58 | |||
| 18.09.2025 | 11:52:29,904 | 1 | 138,62 | |
| 1 | 138,62 | |||
| 1 | 138,62 | |||
| 18.09.2025 | 11:52:16,407 | 2 | 138,62 | |
| 2 | 138,62 | |||
| 2 | 138,62 | |||
| 18.09.2025 | 11:50:53,533 | 1 | 138,60 | |
| 1 | 138,60 | |||
| 1 | 138,60 | |||
| 18.09.2025 | 11:49:59,058 | 66 | 138,56 | |
| 66 | 138,56 | |||
| 66 | 138,56 | |||
| 18.09.2025 | 11:49:58,336 | 2 | 138,56 | |
| 2 | 138,56 | |||
| 2 | 138,56 | |||
| 18.09.2025 | 11:49:48,793 | 200 | 138,54 | |
| 200 | 138,54 | |||
| 200 | 138,54 | |||
| 18.09.2025 | 11:49:41,339 | 1 | 138,56 | |
| 1 | 138,56 | |||
| 1 | 138,56 | |||
| 18.09.2025 | 11:48:26,523 | 33 | 138,54 | |
| 33 | 138,54 | |||
| 33 | 138,54 | |||
| 18.09.2025 | 11:46:28,765 | 3 | 138,52 | |
| 3 | 138,52 | |||
| 3 | 138,52 | |||
| 18.09.2025 | 11:46:09,797 | 33 | 138,54 | |
| 33 | 138,54 | |||
| 33 | 138,54 | |||
| 18.09.2025 | 11:46:08,958 | 1 | 138,54 | |
| 1 | 138,54 | |||
| 1 | 138,54 | |||
| 18.09.2025 | 11:44:48,954 | 30 | 138,50 | |
| 30 | 138,50 | |||
| 30 | 138,50 | |||
| 18.09.2025 | 11:44:04,409 | 10 | 138,52 | |
| 10 | 138,52 | |||
| 10 | 138,52 | |||
| 18.09.2025 | 11:43:58,621 | 14 | 138,52 | |
| 14 | 138,52 | |||
| 14 | 138,52 | |||
| 18.09.2025 | 11:43:18,721 | 1 | 138,50 | |
| 1 | 138,50 | |||
| 1 | 138,50 | |||
| 18.09.2025 | 11:43:07,275 | 15 | 138,50 | |
| 15 | 138,50 | |||
| 15 | 138,50 | |||
| 18.09.2025 | 11:41:35,172 | 11 | 138,54 | |
| 11 | 138,54 | |||
| 11 | 138,54 | |||
| 18.09.2025 | 11:39:26,904 | 50 | 138,58 | |
| 50 | 138,58 | |||
| 50 | 138,58 | |||
| 18.09.2025 | 11:39:26,740 | 1 | 138,58 | |
| 1 | 138,58 | |||
| 1 | 138,58 | |||
| 18.09.2025 | 11:38:36,665 | 1 | 138,56 | |
| 1 | 138,56 | |||
| 1 | 138,56 | |||
| 18.09.2025 | 11:38:24,739 | 21 | 138,58 | |
| 21 | 138,58 | |||
| 21 | 138,58 | |||
| 18.09.2025 | 11:38:13,301 | 322 | 138,56 | |
| 322 | 138,56 | |||
| 322 | 138,56 | |||
| 18.09.2025 | 11:36:44,072 | 29 | 138,60 | |
| 29 | 138,60 | |||
| 29 | 138,60 | |||
| 18.09.2025 | 11:36:29,995 | 1 | 138,60 | |
| 1 | 138,60 | |||
| 1 | 138,60 | |||
| 18.09.2025 | 11:36:05,393 | 29 | 138,62 | |
| 29 | 138,62 | |||
| 29 | 138,62 | |||
| 18.09.2025 | 11:35:16,716 | 40 | 138,62 | |
| 40 | 138,62 | |||
| 40 | 138,62 | |||
| 18.09.2025 | 11:34:22,789 | 1 | 138,62 | |
| 1 | 138,62 | |||
| 1 | 138,62 | |||
| 18.09.2025 | 11:34:10,779 | 12 | 138,62 | |
| 12 | 138,62 | |||
| 12 | 138,62 | |||
| 18.09.2025 | 11:32:44,411 | 78 | 138,58 | |
| 78 | 138,58 | |||
| 78 | 138,58 | |||
| 18.09.2025 | 11:32:32,210 | 3 | 138,56 | |
| 3 | 138,56 | |||
| 3 | 138,56 | |||
| 18.09.2025 | 11:32:20,677 | 1 | 138,56 | |
| 1 | 138,56 | |||
| 1 | 138,56 | |||
| 18.09.2025 | 11:31:41,026 | 8 | 138,58 | |
| 8 | 138,58 | |||
| 8 | 138,58 | |||
| 18.09.2025 | 11:30:19,666 | 7 | 138,56 | |
| 7 | 138,56 | |||
| 7 | 138,56 | |||
| 18.09.2025 | 11:29:49,787 | 1 | 138,56 | |
| 1 | 138,56 | |||
| 1 | 138,56 | |||
| 18.09.2025 | 11:29:24,833 | 22 | 138,54 | |
| 22 | 138,54 | |||
| 22 | 138,54 | |||
| 18.09.2025 | 11:29:13,488 | 14 | 138,56 | |
| 14 | 138,56 | |||
| 14 | 138,56 | |||
| 18.09.2025 | 11:28:57,933 | 10 | 138,54 | |
| 10 | 138,54 | |||
| 10 | 138,54 | |||
| 18.09.2025 | 11:26:49,610 | 3 | 138,54 | |
| 3 | 138,54 | |||
| 3 | 138,54 | |||
| 18.09.2025 | 11:26:21,253 | 137 | 138,54 | |
| 137 | 138,54 | |||
| 137 | 138,54 | |||
| 18.09.2025 | 11:26:05,049 | 1 | 138,54 | |
| 1 | 138,54 | |||
| 1 | 138,54 | |||
| 18.09.2025 | 11:25:58,720 | 60 | 138,56 | |
| 60 | 138,56 | |||
| 60 | 138,56 | |||
| 18.09.2025 | 11:23:12,396 | 100 | 138,56 | |
| 100 | 138,56 | |||
| 100 | 138,56 | |||
| 18.09.2025 | 11:22:54,389 | 1 | 138,58 | |
| 1 | 138,58 | |||
| 1 | 138,58 | |||
| 18.09.2025 | 11:21:57,407 | 25 | 138,60 | |
| 25 | 138,60 | |||
| 25 | 138,60 | |||
| 18.09.2025 | 11:20:48,579 | 36 | 138,58 | |
| 36 | 138,58 | |||
| 36 | 138,58 | |||
| 18.09.2025 | 11:20:18,232 | 288 | 138,58 | |
| 288 | 138,58 | |||
| 288 | 138,58 | |||
| 18.09.2025 | 11:20:17,289 | 432 | 138,58 | |
| 432 | 138,58 | |||
| 432 | 138,58 | |||
| 18.09.2025 | 11:20:00,683 | 10 | 138,58 | |
| 10 | 138,58 | |||
| 10 | 138,58 | |||
| 18.09.2025 | 11:19:46,484 | 75 | 138,60 | |
| 75 | 138,60 | |||
| 75 | 138,60 | |||
| 18.09.2025 | 11:19:37,581 | 2 | 138,60 | |
| 2 | 138,60 | |||
| 2 | 138,60 | |||
| 18.09.2025 | 11:18:59,120 | 2 | 138,60 | |
| 2 | 138,60 | |||
| 2 | 138,60 | |||
| 18.09.2025 | 11:18:05,512 | 615 | 138,58 | |
| 615 | 138,58 | |||
| 615 | 138,58 | |||
| 18.09.2025 | 11:17:57,554 | 700 | 138,58 | |
| 700 | 138,58 | |||
| 700 | 138,58 | |||
| 18.09.2025 | 11:17:40,139 | 2 | 138,60 | |
| 2 | 138,60 | |||
| 2 | 138,60 | |||
| 18.09.2025 | 11:17:14,792 | 3 | 138,60 | |
| 3 | 138,60 | |||
| 3 | 138,60 | |||
| 18.09.2025 | 11:17:01,110 | 1 | 138,60 | |
| 1 | 138,60 | |||
| 1 | 138,60 | |||
| 18.09.2025 | 11:15:44,084 | 4 | 138,54 | |
| 4 | 138,54 | |||
| 4 | 138,54 | |||
| 18.09.2025 | 11:15:28,715 | 50 | 138,54 | |
| 50 | 138,54 | |||
| 50 | 138,54 | |||
| 18.09.2025 | 11:15:09,907 | 10 | 138,52 | |
| 10 | 138,52 | |||
| 10 | 138,52 | |||
| 18.09.2025 | 11:14:43,685 | 65 | 138,56 | |
| 65 | 138,56 | |||
| 65 | 138,56 | |||
| 18.09.2025 | 11:14:42,260 | 15 | 138,56 | |
| 15 | 138,56 | |||
| 15 | 138,56 | |||
| 18.09.2025 | 11:14:18,420 | 2 | 138,58 | |
| 2 | 138,58 | |||
| 2 | 138,58 | |||
| 18.09.2025 | 11:13:50,225 | 2 | 138,58 | |
| 2 | 138,58 | |||
| 2 | 138,58 | |||
| 18.09.2025 | 11:13:15,497 | 1 | 138,62 | |
| 1 | 138,62 | |||
| 1 | 138,62 | |||
| 18.09.2025 | 11:13:10,607 | 617 | 138,62 | |
| 617 | 138,62 | |||
| 617 | 138,62 | |||
| 18.09.2025 | 11:11:24,014 | 1 | 138,64 | |
| 1 | 138,64 | |||
| 1 | 138,64 | |||
| 18.09.2025 | 11:08:57,327 | 7 | 138,68 | |
| 7 | 138,68 | |||
| 7 | 138,68 | |||
| 18.09.2025 | 11:08:34,556 | 4 | 138,68 | |
| 4 | 138,68 | |||
| 4 | 138,68 | |||
| 18.09.2025 | 11:07:21,825 | 3 | 138,66 | |
| 3 | 138,66 | |||
| 3 | 138,66 | |||
| 18.09.2025 | 11:07:03,564 | 3 | 138,64 | |
| 3 | 138,64 | |||
| 3 | 138,64 | |||
| 18.09.2025 | 11:06:56,509 | 1 | 138,66 | |
| 1 | 138,66 | |||
| 1 | 138,66 | |||
| 18.09.2025 | 11:06:53,538 | 4 | 138,64 | |
| 4 | 138,64 | |||
| 4 | 138,64 | |||
| 18.09.2025 | 11:06:52,399 | 36 | 138,66 | |
| 36 | 138,66 | |||
| 36 | 138,66 | |||
| 18.09.2025 | 11:06:43,826 | 1 | 138,64 | |
| 1 | 138,64 | |||
| 1 | 138,64 | |||
| 18.09.2025 | 11:05:14,846 | 15 | 138,66 | |
| 15 | 138,66 | |||
| 15 | 138,66 | |||
| 18.09.2025 | 11:04:42,281 | 3 | 138,64 | |
| 3 | 138,64 | |||
| 3 | 138,64 | |||
| 18.09.2025 | 11:04:26,738 | 2 | 138,68 | |
| 2 | 138,68 | |||
| 2 | 138,68 | |||
| 18.09.2025 | 11:04:22,114 | 74 | 138,68 | |
| 74 | 138,68 | |||
| 74 | 138,68 | |||
| 18.09.2025 | 11:03:53,750 | 1 | 138,66 | |
| 1 | 138,66 | |||
| 1 | 138,66 | |||
| 18.09.2025 | 11:03:44,753 | 75 | 138,68 | |
| 75 | 138,68 | |||
| 75 | 138,68 | |||
| 18.09.2025 | 11:02:22,082 | 41 | 138,66 | |
| 41 | 138,66 | |||
| 41 | 138,66 | |||
| 18.09.2025 | 10:59:34,044 | 74 | 138,70 | |
| 74 | 138,70 | |||
| 74 | 138,70 | |||
| 18.09.2025 | 10:58:55,911 | 12 | 138,68 | |
| 12 | 138,68 | |||
| 12 | 138,68 | |||
| 18.09.2025 | 10:58:50,106 | 2 | 138,70 | |
| 2 | 138,70 | |||
| 2 | 138,70 | |||
| 18.09.2025 | 10:58:47,311 | 2 | 138,70 | |
| 2 | 138,70 | |||
| 2 | 138,70 | |||
| 18.09.2025 | 10:58:29,602 | 2 | 138,70 | |
| 2 | 138,70 | |||
| 2 | 138,70 | |||
| 18.09.2025 | 10:58:22,657 | 4 | 138,68 | |
| 4 | 138,68 | |||
| 4 | 138,68 | |||
| 18.09.2025 | 10:55:05,347 | 1 | 138,66 | |
| 1 | 138,66 | |||
| 1 | 138,66 | |||
| 18.09.2025 | 10:54:05,302 | 3 | 138,60 | |
| 3 | 138,60 | |||
| 3 | 138,60 | |||
| 18.09.2025 | 10:53:09,434 | 1 | 138,62 | |
| 1 | 138,62 | |||
| 1 | 138,62 | |||
| 18.09.2025 | 10:53:08,528 | 1 | 138,62 | |
| 1 | 138,62 | |||
| 1 | 138,62 | |||
| 18.09.2025 | 10:53:04,601 | 4 | 138,62 | |
| 4 | 138,62 | |||
| 4 | 138,62 | |||
| 18.09.2025 | 10:52:48,262 | 30 | 138,60 | |
| 30 | 138,60 | |||
| 30 | 138,60 | |||
| 18.09.2025 | 10:50:36,407 | 360 | 138,60 | |
| 360 | 138,60 | |||
| 360 | 138,60 | |||
| 18.09.2025 | 10:50:31,000 | 1 | 138,60 | |
| 1 | 138,60 | |||
| 1 | 138,60 | |||
| 18.09.2025 | 10:50:26,247 | 8 | 138,62 | |
| 8 | 138,62 | |||
| 8 | 138,62 | |||
| 18.09.2025 | 10:50:14,715 | 69 | 138,60 | |
| 69 | 138,60 | |||
| 69 | 138,60 | |||
| 18.09.2025 | 10:48:54,919 | 1 | 138,58 | |
| 1 | 138,58 | |||
| 1 | 138,58 | |||
| 18.09.2025 | 10:48:42,147 | 10 | 138,58 | |
| 10 | 138,58 | |||
| 10 | 138,58 | |||
| 18.09.2025 | 10:48:40,733 | 35 | 138,58 | |
| 35 | 138,58 | |||
| 35 | 138,58 | |||
| 18.09.2025 | 10:48:27,241 | 3 | 138,56 | |
| 3 | 138,56 | |||
| 3 | 138,56 | |||
| 18.09.2025 | 10:48:22,608 | 1 | 138,58 | |
| 1 | 138,58 | |||
| 1 | 138,58 | |||
| 18.09.2025 | 10:48:22,514 | 1 | 138,58 | |
| 1 | 138,58 | |||
| 1 | 138,58 | |||
| 18.09.2025 | 10:48:21,362 | 1 | 138,58 | |
| 1 | 138,58 | |||
| 1 | 138,58 | |||
| 18.09.2025 | 10:47:02,299 | 120 | 138,52 | |
| 120 | 138,52 | |||
| 120 | 138,52 | |||
| 18.09.2025 | 10:46:57,358 | 72 | 138,52 | |
| 72 | 138,52 | |||
| 72 | 138,52 | |||
| 18.09.2025 | 10:46:40,091 | 1 | 138,52 | |
| 1 | 138,52 | |||
| 1 | 138,52 | |||
| 18.09.2025 | 10:46:30,682 | 2 | 138,54 | |
| 2 | 138,54 | |||
| 2 | 138,54 | |||
| 18.09.2025 | 10:45:02,002 | 72 | 138,50 | |
| 72 | 138,50 | |||
| 72 | 138,50 | |||
| 18.09.2025 | 10:43:31,291 | 1 | 138,54 | |
| 1 | 138,54 | |||
| 1 | 138,54 | |||
| 18.09.2025 | 10:43:16,549 | 27 | 138,54 | |
| 27 | 138,54 | |||
| 27 | 138,54 | |||
| 18.09.2025 | 10:42:59,441 | 1 | 138,54 | |
| 1 | 138,54 | |||
| 1 | 138,54 | |||
| 18.09.2025 | 10:41:56,756 | 1 | 138,54 | |
| 1 | 138,54 | |||
| 1 | 138,54 | |||
| 18.09.2025 | 10:41:50,963 | 144 | 138,54 | |
| 144 | 138,54 | |||
| 144 | 138,54 | |||
| 18.09.2025 | 10:41:42,399 | 3 | 138,54 | |
| 3 | 138,54 | |||
| 3 | 138,54 | |||
| 18.09.2025 | 10:41:16,881 | 2 | 138,52 | |
| 2 | 138,52 | |||
| 2 | 138,52 | |||
| 18.09.2025 | 10:40:38,343 | 4 | 138,54 | |
| 4 | 138,54 | |||
| 4 | 138,54 | |||
| 18.09.2025 | 10:39:31,432 | 1 | 138,56 | |
| 1 | 138,56 | |||
| 1 | 138,56 | |||
| 18.09.2025 | 10:39:14,733 | 21 | 138,56 | |
| 21 | 138,56 | |||
| 21 | 138,56 | |||
| 18.09.2025 | 10:38:37,495 | 1 | 138,56 | |
| 1 | 138,56 | |||
| 1 | 138,56 | |||
| 18.09.2025 | 10:38:35,913 | 4 | 138,56 | |
| 4 | 138,56 | |||
| 4 | 138,56 | |||
| 18.09.2025 | 10:38:26,169 | 1 | 138,56 | |
| 1 | 138,56 | |||
| 1 | 138,56 | |||
| 18.09.2025 | 10:36:49,932 | 20 | 138,56 | |
| 20 | 138,56 | |||
| 20 | 138,56 | |||
| 18.09.2025 | 10:36:14,325 | 36 | 138,54 | |
| 36 | 138,54 | |||
| 36 | 138,54 | |||
| 18.09.2025 | 10:34:52,812 | 1 | 138,52 | |
| 1 | 138,52 | |||
| 1 | 138,52 | |||
| 18.09.2025 | 10:34:32,189 | 1 | 138,54 | |
| 1 | 138,54 | |||
| 1 | 138,54 | |||
| 18.09.2025 | 10:30:18,481 | 1 | 138,54 | |
| 1 | 138,54 | |||
| 1 | 138,54 | |||
| 18.09.2025 | 10:28:34,149 | 103 | 138,48 | |
| 103 | 138,48 | |||
| 103 | 138,48 | |||
| 18.09.2025 | 10:27:55,455 | 14 | 138,48 | |
| 14 | 138,48 | |||
| 14 | 138,48 | |||
| 18.09.2025 | 10:27:41,697 | 1 | 138,48 | |
| 1 | 138,48 | |||
| 1 | 138,48 | |||
| 18.09.2025 | 10:27:22,866 | 10 | 138,50 | |
| 10 | 138,50 | |||
| 10 | 138,50 | |||
| 18.09.2025 | 10:26:19,469 | 10 | 138,50 | |
| 10 | 138,50 | |||
| 10 | 138,50 | |||
| 18.09.2025 | 10:26:17,789 | 144 | 138,50 | |
| 144 | 138,50 | |||
| 144 | 138,50 | |||
| 18.09.2025 | 10:25:41,171 | 10 | 138,50 | |
| 10 | 138,50 | |||
| 10 | 138,50 | |||
| 18.09.2025 | 10:25:27,985 | 2 | 138,50 | |
| 2 | 138,50 | |||
| 2 | 138,50 | |||
| 18.09.2025 | 10:25:04,514 | 500 | 138,50 | |
| 500 | 138,50 | |||
| 312 | 138,50 | |||
| 188 | 138,50 | |||
| 18.09.2025 | 10:24:52,833 | 3 | 138,48 | |
| 3 | 138,48 | |||
| 3 | 138,48 | |||
| 18.09.2025 | 10:23:33,933 | 28 | 138,50 | |
| 28 | 138,50 | |||
| 28 | 138,50 | |||
| 18.09.2025 | 10:23:22,305 | 10 | 138,46 | |
| 10 | 138,46 | |||
| 10 | 138,46 | |||
| 18.09.2025 | 10:21:57,146 | 110 | 138,50 | |
| 110 | 138,50 | |||
| 70 | 138,50 | |||
| 40 | 138,50 | |||
| 18.09.2025 | 10:20:51,128 | 1 | 138,48 | |
| 1 | 138,48 | |||
| 1 | 138,48 | |||
| 18.09.2025 | 10:20:01,578 | 36 | 138,48 | |
| 36 | 138,48 | |||
| 36 | 138,48 | |||
| 18.09.2025 | 10:19:34,283 | 1 | 138,50 | |
| 1 | 138,50 | |||
| 1 | 138,50 | |||
| 18.09.2025 | 10:19:28,347 | 2 | 138,50 | |
| 2 | 138,50 | |||
| 2 | 138,50 | |||
| 18.09.2025 | 10:19:23,713 | 4 | 138,48 | |
| 4 | 138,48 | |||
| 4 | 138,48 | |||
| 18.09.2025 | 10:19:20,337 | 5 | 138,50 | |
| 5 | 138,50 | |||
| 5 | 138,50 | |||
| 18.09.2025 | 10:19:15,963 | 1 | 138,48 | |
| 1 | 138,48 | |||
| 1 | 138,48 | |||
| 18.09.2025 | 10:19:10,028 | 37 | 138,50 | |
| 37 | 138,50 | |||
| 37 | 138,50 | |||
| 18.09.2025 | 10:19:06,006 | 110 | 138,48 | |
| 110 | 138,48 | |||
| 110 | 138,48 | |||
| 18.09.2025 | 10:19:04,089 | 1 | 138,50 | |
| 1 | 138,50 | |||
| 1 | 138,50 | |||
| 18.09.2025 | 10:19:02,379 | 2 | 138,50 | |
| 2 | 138,50 | |||
| 2 | 138,50 | |||
| 18.09.2025 | 10:18:31,890 | 1 | 138,50 | |
| 1 | 138,50 | |||
| 1 | 138,50 | |||
| 18.09.2025 | 10:18:29,967 | 36 | 138,50 | |
| 1 | 138,50 | |||
| 35 | 138,50 | |||
| 36 | 138,50 | |||
| 18.09.2025 | 10:18:02,514 | 1 | 138,46 | |
| 1 | 138,46 | |||
| 1 | 138,46 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 19:31:16
Letzte Aktualisierung:
18.09.2025 @ 19:31:16