Tradegate Exchange

Hexatronic Group AB

200

189

1.899

Date	Time	Volume	Order Volume	Price
15/12/2025	20:53:22.756	6		1.899
			6	1.899
			6	1.899
15/12/2025	20:51:59.054	1 630		1.9085
			1 630	1.9085
			1 630	1.9085
15/12/2025	20:50:35.164	6		1.9275
			6	1.9275
			6	1.9275
15/12/2025	20:44:44.812	4		1.9085
			4	1.9085
			4	1.9085
15/12/2025	20:39:10.076	1		1.9275
			1	1.9275
			1	1.9275
15/12/2025	20:38:41.795	2		1.909
			2	1.909
			2	1.909
15/12/2025	20:30:47.161	30		1.9095
			30	1.9095
			30	1.9095
15/12/2025	20:16:25.729	2 750		1.91
			2 742	1.91
			2 750	1.91
			8	1.91
15/12/2025	20:14:44.668	1 630		1.9105
			1 630	1.9105
			1 630	1.9105
15/12/2025	19:55:57.005	13		1.9285
			13	1.9285
			13	1.9285
15/12/2025	19:48:28.401	1		1.9105
			1	1.9105
			1	1.9105
15/12/2025	19:41:42.980	1		1.9105
			1	1.9105
			1	1.9105
15/12/2025	19:33:42.137	5		1.9105
			5	1.9105
			5	1.9105
15/12/2025	19:28:16.866	5		1.9105
			5	1.9105
			5	1.9105
15/12/2025	19:22:07.700	2		1.92
			2	1.92
			2	1.92
15/12/2025	19:20:14.801	3		1.9105
			3	1.9105
			3	1.9105
15/12/2025	19:15:01.423	1		1.929
			1	1.929
			1	1.929
15/12/2025	19:14:26.894	1		1.929
			1	1.929
			1	1.929
15/12/2025	18:59:59.082	41		1.9105
			41	1.9105
			41	1.9105
15/12/2025	18:50:55.996	1		1.9105
			1	1.9105
			1	1.9105
15/12/2025	18:49:29.921	4		1.9105
			4	1.9105
			4	1.9105
15/12/2025	18:36:34.501	1		1.9105
			1	1.9105
			1	1.9105
15/12/2025	18:31:37.573	2		1.929
			2	1.929
			2	1.929
15/12/2025	18:25:40.220	41		1.929
			41	1.929
			41	1.929
15/12/2025	18:17:24.998	19		1.9105
			19	1.9105
			19	1.9105
15/12/2025	18:08:41.147	1		1.9295
			1	1.9295
			1	1.9295
15/12/2025	18:08:17.493	6		1.911
			6	1.911
			6	1.911
15/12/2025	18:03:37.106	6		1.9105
			6	1.9105
			6	1.9105
15/12/2025	17:44:40.193	1		1.9295
			1	1.9295
			1	1.9295
15/12/2025	17:44:05.266	2		1.9105
			2	1.9105
			2	1.9105
15/12/2025	17:43:31.663	1 232		1.91
			1 232	1.91
			1 232	1.91
15/12/2025	17:37:25.041	3		1.9285
			3	1.9285
			3	1.9285
15/12/2025	17:34:58.349	5		1.912
			5	1.912
			5	1.912
15/12/2025	17:25:09.239	1		1.975
			1	1.975
			1	1.975
15/12/2025	17:24:54.350	3		1.931
			3	1.931
			3	1.931
15/12/2025	17:21:56.117	6		1.932
			6	1.932
			6	1.932
15/12/2025	17:11:18.787	1		1.9225
			1	1.9225
			1	1.9225
15/12/2025	17:08:47.655	5		1.9455
			5	1.9455
			5	1.9455
15/12/2025	17:05:00.116	1		1.923
			1	1.923
			1	1.923
15/12/2025	17:04:43.707	3		1.9475
			3	1.9475
			3	1.9475
15/12/2025	17:04:37.567	1		1.923
			1	1.923
			1	1.923
15/12/2025	17:03:40.327	1		1.9485
			1	1.9485
			1	1.9485
15/12/2025	16:58:42.849	2		1.923
			2	1.923
			2	1.923
15/12/2025	16:51:25.621	10		1.923
			10	1.923
			10	1.923
15/12/2025	16:49:59.427	108		1.921
			108	1.921
			108	1.921
15/12/2025	16:41:08.516	19		1.941
			19	1.941
			19	1.941
15/12/2025	16:40:40.440	1		1.941
			1	1.941
			1	1.941
15/12/2025	16:40:08.634	2		1.9195
			2	1.9195
			2	1.9195
15/12/2025	16:24:54.117	28		1.9085
			28	1.9085
			28	1.9085
15/12/2025	16:19:41.136	1		1.9395
			1	1.9395
			1	1.9395
15/12/2025	16:19:10.036	35		1.9155
			35	1.9155
			35	1.9155
15/12/2025	16:12:40.837	45		1.922
			45	1.922
			45	1.922
15/12/2025	16:02:41.479	45		1.953
			45	1.953
			45	1.953
15/12/2025	15:58:53.780	1		1.927
			1	1.927
			1	1.927
15/12/2025	15:58:53.724	1		1.927
			1	1.927
			1	1.927
15/12/2025	15:58:52.408	1		1.9295
			1	1.9295
			1	1.9295
15/12/2025	15:58:19.999	1		1.954
			1	1.954
			1	1.954
15/12/2025	15:52:57.242	1		1.951
			1	1.951
			1	1.951
15/12/2025	15:41:49.391	5		1.9285
			5	1.9285
			5	1.9285
15/12/2025	15:38:25.570	46		1.9235
			46	1.9235
			46	1.9235
15/12/2025	15:36:09.702	46		1.943
			46	1.943
			46	1.943
15/12/2025	15:28:40.913	1		1.944
			1	1.944
			1	1.944
15/12/2025	15:27:59.045	2		1.919
			2	1.919
			2	1.919
15/12/2025	15:27:53.498	24		1.919
			24	1.919
			24	1.919
15/12/2025	15:17:39.621	1		1.9435
			1	1.9435
			1	1.9435
15/12/2025	15:17:21.699	48		1.919
			48	1.919
			48	1.919
15/12/2025	15:06:41.638	2		1.917
			2	1.917
			2	1.917
15/12/2025	15:01:39.334	1		1.9435
			1	1.9435
			1	1.9435
15/12/2025	15:01:21.323	1		1.917
			1	1.917
			1	1.917
15/12/2025	14:54:27.857	1		1.9175
			1	1.9175
			1	1.9175
15/12/2025	14:51:02.543	1		1.9245
			1	1.9245
			1	1.9245
15/12/2025	14:43:15.755	66		1.9265
			66	1.9265
			66	1.9265
15/12/2025	14:43:14.243	2		1.9515
			2	1.9515
			2	1.9515
15/12/2025	14:41:02.673	1		1.9265
			1	1.9265
			1	1.9265
15/12/2025	14:38:51.841	7		1.926
			7	1.926
			7	1.926
15/12/2025	14:37:45.825	6		1.951
			6	1.951
			6	1.951
15/12/2025	14:30:52.464	249		1.924
			249	1.924
			249	1.924
15/12/2025	14:27:45.968	6		1.934
			6	1.934
			6	1.934
15/12/2025	14:27:09.034	6		1.957
			6	1.957
			6	1.957
15/12/2025	14:25:27.993	1		1.9345
			1	1.9345
			1	1.9345
15/12/2025	14:24:28.792	5		1.934
			5	1.934
			5	1.934
15/12/2025	14:10:25.229	4		1.933
			4	1.933
			4	1.933
15/12/2025	14:05:55.648	26		1.958
			26	1.958
			26	1.958
15/12/2025	13:57:55.956	1 100		1.937
			1 100	1.937
			1 100	1.937
15/12/2025	13:43:05.585	103		1.951
			103	1.951
			103	1.951
15/12/2025	13:42:24.218	1		1.926
			1	1.926
			1	1.926
15/12/2025	13:40:41.167	1		1.9515
			1	1.9515
			1	1.9515
15/12/2025	13:40:21.338	1		1.926
			1	1.926
			1	1.926
15/12/2025	13:35:28.970	86		1.919
			86	1.919
			86	1.919
15/12/2025	13:26:53.671	1		1.9425
			1	1.9425
			1	1.9425
15/12/2025	13:26:31.220	23		1.919
			23	1.919
			23	1.919
15/12/2025	13:25:12.897	30		1.919
			30	1.919
			30	1.919
15/12/2025	13:17:05.744	5		1.912
			5	1.912
			5	1.912
15/12/2025	13:03:53.129	1		1.9185
			1	1.9185
			1	1.9185
15/12/2025	13:00:36.752	2		1.9215
			2	1.9215
			2	1.9215
15/12/2025	12:51:27.618	6		1.947
			6	1.947
			6	1.947
15/12/2025	12:44:09.402	1		1.9465
			1	1.9465
			1	1.9465
15/12/2025	12:41:29.143	3		1.9485
			3	1.9485
			3	1.9485
15/12/2025	12:36:11.357	1		1.949
			1	1.949
			1	1.949
15/12/2025	12:31:54.109	1		1.9295
			1	1.9295
			1	1.9295
15/12/2025	12:23:40.212	3		1.954
			3	1.954
			3	1.954
15/12/2025	12:23:26.134	1		1.9315
			1	1.9315
			1	1.9315
15/12/2025	12:23:12.547	1		1.9315
			1	1.9315
			1	1.9315
15/12/2025	12:23:10.533	1		1.9315
			1	1.9315
			1	1.9315
15/12/2025	12:23:09.531	1		1.9315
			1	1.9315
			1	1.9315
15/12/2025	12:23:08.030	1		1.9315
			1	1.9315
			1	1.9315
15/12/2025	12:23:01.084	2		1.9315
			2	1.9315
			2	1.9315
15/12/2025	12:22:58.060	1		1.9315
			1	1.9315
			1	1.9315
15/12/2025	12:18:54.392	18		1.9275
			18	1.9275
			18	1.9275
15/12/2025	12:12:15.080	48		1.957
			48	1.957
			48	1.957
15/12/2025	12:09:29.650	2		1.9515
			2	1.9515
			2	1.9515
15/12/2025	12:09:23.809	50		1.928
			50	1.928
			50	1.928
15/12/2025	12:08:37.024	79		1.928
			79	1.928
			79	1.928
15/12/2025	12:01:39.710	1		1.951
			1	1.951
			1	1.951
15/12/2025	12:01:06.891	2		1.928
			2	1.928
			2	1.928
15/12/2025	11:58:37.084	55		1.928
			55	1.928
			55	1.928
15/12/2025	11:42:39.355	7		1.926
			7	1.926
			7	1.926
15/12/2025	11:40:09.625	3		1.9275
			3	1.9275
			3	1.9275
15/12/2025	11:38:58.680	2		1.9275
			2	1.9275
			2	1.9275
15/12/2025	11:34:23.744	154		1.9545
			154	1.9545
			154	1.9545
15/12/2025	11:34:00.892	1		1.9555
			1	1.9555
			1	1.9555
15/12/2025	11:32:49.840	2		1.9555
			2	1.9555
			2	1.9555
15/12/2025	11:32:09.874	1		1.9315
			1	1.9315
			1	1.9315
15/12/2025	11:21:57.853	26		1.957
			26	1.957
			26	1.957
15/12/2025	11:18:24.154	50		1.9605
			50	1.9605
			50	1.9605
15/12/2025	11:12:53.726	605		1.938
			605	1.938
			605	1.938
15/12/2025	11:12:12.984	2		1.937
			2	1.937
			2	1.937
15/12/2025	11:08:46.300	5 200		1.938
			5 200	1.938
			5 200	1.938
15/12/2025	11:05:40.754	1		1.9375
			1	1.9375
			1	1.9375
15/12/2025	11:02:49.786	1		1.9215
			1	1.9215
			1	1.9215
15/12/2025	10:53:17.275	51		1.9375
			51	1.9375
			51	1.9375
15/12/2025	10:44:16.336	4		1.9285
			2	1.9285
			4	1.9285
			1	1.9285
			1	1.9285
15/12/2025	10:37:35.425	52		1.9265
			52	1.9265
			52	1.9265
15/12/2025	10:36:11.987	4		1.9265
			4	1.9265
			4	1.9265
15/12/2025	10:28:41.678	2		1.934
			2	1.934
			2	1.934
15/12/2025	10:25:00.058	3		1.9085
			3	1.9085
			3	1.9085
15/12/2025	10:24:42.143	6		1.936
			6	1.936
			6	1.936
15/12/2025	10:24:35.715	1		1.936
			1	1.936
			1	1.936
15/12/2025	10:21:05.545	2		1.9375
			2	1.9375
			2	1.9375
15/12/2025	10:18:07.957	4		1.9255
			4	1.9255
			4	1.9255
15/12/2025	10:14:07.532	2		1.944
			2	1.944
			2	1.944
15/12/2025	10:14:06.628	1		1.944
			1	1.944
			1	1.944
15/12/2025	10:10:40.447	3		1.9405
			3	1.9405
			3	1.9405
15/12/2025	10:09:51.145	2		1.9195
			2	1.9195
			2	1.9195
15/12/2025	10:02:23.641	21		1.8895
			19	1.8895
			21	1.8895
			2	1.8895
15/12/2025	10:00:38.201	8		1.9165
			8	1.9165
			8	1.9165
15/12/2025	09:59:40.808	8		1.9175
			8	1.9175
			8	1.9175
15/12/2025	09:58:09.141	1		1.892
			1	1.892
			1	1.892
15/12/2025	09:55:39.526	1		1.918
			1	1.918
			1	1.918
15/12/2025	09:49:50.993	1		1.9325
			1	1.9325
			1	1.9325
15/12/2025	09:48:09.061	1		1.9315
			1	1.9315
			1	1.9315
15/12/2025	09:47:44.013	1		1.9065
			1	1.9065
			1	1.9065
15/12/2025	09:47:29.241	3		1.92
			3	1.92
			1	1.92
			2	1.92
15/12/2025	09:47:09.599	1		1.9315
			1	1.9315
			1	1.9315
15/12/2025	09:43:59.876	2		1.93
			2	1.93
			2	1.93
15/12/2025	09:31:13.009	2		1.955
			2	1.955
			2	1.955
15/12/2025	09:30:41.122	6		1.955
			6	1.955
			6	1.955
15/12/2025	09:15:09.088	3		1.9705
			3	1.9705
			2	1.9705
			1	1.9705
15/12/2025	09:09:10.471	1		1.9525
			1	1.9525
			1	1.9525
15/12/2025	09:04:24.671	1		1.95
			1	1.95
			1	1.95
15/12/2025	09:03:52.376	2		1.949
			2	1.949
			2	1.949
15/12/2025	09:01:45.923	10		1.9795
			10	1.9795
			10	1.9795
15/12/2025	08:52:07.919	1 580		1.909
			1 580	1.909
			1 580	1.909
15/12/2025	08:42:10.955	6		1.8775
			6	1.8775
			6	1.8775
15/12/2025	08:39:33.665	2		1.9085
			2	1.9085
			2	1.9085
15/12/2025	08:29:58.102	1		1.9085
			1	1.9085
			1	1.9085
15/12/2025	08:28:09.633	1		1.9085
			1	1.9085
			1	1.9085
15/12/2025	08:27:26.169	103		1.8775
			103	1.8775
			103	1.8775
15/12/2025	08:16:59.553	3		1.879
			3	1.879
			3	1.879
15/12/2025	08:16:40.726	2		1.9095
			2	1.9095
			2	1.9095
15/12/2025	08:14:43.803	2		1.8785
			2	1.8785
			2	1.8785
15/12/2025	08:13:43.404	1		1.9085
			1	1.9085
			1	1.9085
15/12/2025	08:13:40.288	9		1.9085
			9	1.9085
			9	1.9085
15/12/2025	08:13:13.332	10		1.878
			10	1.878
			10	1.878
15/12/2025	08:12:24.700	3		1.9085
			3	1.9085
			3	1.9085
15/12/2025	08:12:23.480	128		1.9085
			128	1.9085
			128	1.9085
15/12/2025	08:11:38.571	1 500		1.8885
			1 500	1.8885
			1 500	1.8885
15/12/2025	08:09:30.385	1		1.87
			1	1.87
			1	1.87
15/12/2025	08:08:00.206	1		1.8885
			1	1.8885
			1	1.8885
15/12/2025	08:06:22.835	106		1.8895
			106	1.8895
			106	1.8895
15/12/2025	08:05:08.973	1		1.889
			1	1.889
			1	1.889
15/12/2025	08:04:27.220	1		1.8585
			1	1.8585
			1	1.8585
15/12/2025	08:02:47.945	272		1.8595
			272	1.8595
			272	1.8595
15/12/2025	08:02:47.873	25		1.8595
			25	1.8595
			25	1.8595
15/12/2025	08:02:36.537	2 126		1.9045
			2 126	1.9045
			2 126	1.9045
15/12/2025	08:02:30.300	1		1.905
			1	1.905
			1	1.905
15/12/2025	08:02:29.448	300		1.9045
			300	1.9045
			300	1.9045
15/12/2025	08:02:29.316	102		1.9045
			43	1.9045
			102	1.9045
			1	1.9045
			1	1.9045
			57	1.9045
15/12/2025	08:00:04.325	1 071		1.964
			1 071	1.964
			1 071	1.964

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 533.50
Ask: 1 533.50
Volume: 61 771
-5.28%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice