Amazon.com Inc.

90

65

193.58

Date Time Volume Order Volume Price
23/12/2025 08:38:21.626 6   193.58
      6 193.58
      6 193.58
23/12/2025 08:38:20.222 4   194.00
      4 194.00
      4 194.00
23/12/2025 08:38:17.764 2   194.02
      2 194.02
      2 194.02
23/12/2025 08:37:48.474 300   194.04
      300 194.04
      300 194.04
23/12/2025 08:35:39.011 52   194.04
      52 194.04
      52 194.04
23/12/2025 08:33:40.361 45   194.16
      45 194.16
      45 194.16
23/12/2025 08:31:59.386 220   194.04
      220 194.04
      220 194.04
23/12/2025 08:31:39.640 40   194.16
      40 194.16
      40 194.16
23/12/2025 08:31:10.866 13   194.16
      13 194.16
      13 194.16
23/12/2025 08:30:57.498 3   194.04
      3 194.04
      3 194.04
23/12/2025 08:30:53.976 6   194.16
      6 194.16
      6 194.16
23/12/2025 08:30:27.513 1   194.16
      1 194.16
      1 194.16
23/12/2025 08:27:47.239 17   194.16
      17 194.16
      17 194.16
23/12/2025 08:27:11.262 1   194.18
      1 194.18
      1 194.18
23/12/2025 08:26:34.675 2   194.18
      2 194.18
      2 194.18
23/12/2025 08:24:46.561 2   194.04
      2 194.04
      2 194.04
23/12/2025 08:22:50.658 5   194.18
      5 194.18
      5 194.18
23/12/2025 08:22:28.975 56   194.04
      56 194.04
      56 194.04
23/12/2025 08:22:03.844 4   194.04
      4 194.04
      4 194.04
23/12/2025 08:20:26.557 50   194.04
      50 194.04
      50 194.04
23/12/2025 08:19:49.313 19   194.04
      19 194.04
      19 194.04
23/12/2025 08:18:20.767 5   194.04
      5 194.04
      5 194.04
23/12/2025 08:16:41.724 2   194.18
      2 194.18
      2 194.18
23/12/2025 08:15:20.709 36   194.04
      36 194.04
      36 194.04
23/12/2025 08:15:09.417 4   194.18
      4 194.18
      4 194.18
23/12/2025 08:13:03.198 11   194.18
      11 194.18
      11 194.18
23/12/2025 08:12:10.095 5   194.18
      5 194.18
      5 194.18
23/12/2025 08:11:06.755 2   194.18
      2 194.18
      2 194.18
23/12/2025 08:10:54.443 5   193.58
      5 193.58
      5 193.58
23/12/2025 08:10:12.434 20   193.58
      20 193.58
      20 193.58
23/12/2025 08:09:49.662 1   194.02
      1 194.02
      1 194.02
23/12/2025 08:08:03.770 3   193.58
      3 193.58
      3 193.58
23/12/2025 08:07:06.136 25   193.58
      25 193.58
      25 193.58
23/12/2025 08:06:31.391 80   193.58
      80 193.58
      80 193.58
23/12/2025 08:06:26.670 5   193.58
      5 193.58
      5 193.58
23/12/2025 08:06:25.158 1   194.18
      1 194.18
      1 194.18
23/12/2025 08:06:18.017 1   194.18
      1 194.18
      1 194.18
23/12/2025 08:06:17.111 1   194.18
      1 194.18
      1 194.18
23/12/2025 08:06:13.192 1   193.58
      1 193.58
      1 193.58
23/12/2025 08:06:04.741 1   194.18
      1 194.18
      1 194.18
23/12/2025 08:06:04.055 1   194.18
      1 194.18
      1 194.18
23/12/2025 08:06:00.320 1   194.18
      1 194.18
      1 194.18
23/12/2025 08:01:16.654 10   194.18
      10 194.18
      10 194.18
23/12/2025 08:00:07.730 9   193.58
      9 193.58
      9 193.58
23/12/2025 08:00:02.997 10   194.18
      10 194.18
      10 194.18
23/12/2025 08:00:02.081 61   194.18
      61 194.18
      61 194.18
23/12/2025 07:58:54.011 10   193.58
      10 193.58
      10 193.58
23/12/2025 07:55:44.157 10   194.00
      10 194.00
      10 194.00
23/12/2025 07:55:38.095 246   194.02
      246 194.02
      246 194.02
23/12/2025 07:55:37.489 36   194.02
      36 194.02
      36 194.02
23/12/2025 07:55:36.886 25   194.02
      25 194.02
      25 194.02
23/12/2025 07:55:36.281 14   194.02
      14 194.02
      14 194.02
23/12/2025 07:53:54.987 8   193.58
      8 193.58
      8 193.58
23/12/2025 07:51:48.234 15   194.18
      15 194.18
      15 194.18
23/12/2025 07:51:33.126 15   194.18
      15 194.18
      15 194.18
23/12/2025 07:50:59.369 10   194.18
      10 194.18
      10 194.18
23/12/2025 07:49:03.893 3   194.18
      3 194.18
      3 194.18
23/12/2025 07:48:22.423 1   194.18
      1 194.18
      1 194.18
23/12/2025 07:46:52.444 120   194.18
      120 194.18
      120 194.18
23/12/2025 07:38:24.072 10   194.18
      10 194.18
      10 194.18
23/12/2025 07:33:19.704 2   193.54
      2 193.54
      2 193.54
23/12/2025 07:31:50.534 405   193.90
      405 193.90
      405 193.90
23/12/2025 07:31:47.910 35   194.00
      10 194.00
      35 194.00
      25 194.00
23/12/2025 07:31:46.076 220   194.10
      220 194.10
      220 194.10
23/12/2025 07:31:43.774 517   194.20
      10 194.20
      5 194.20
      10 194.20
      5 194.20
      20 194.20
      20 194.20
      51 194.20
      10 194.20
      10 194.20
      10 194.20
      4 194.20
      1 194.20
      239 194.20
      154 194.20
      1 194.20
      80 194.20
      10 194.20
      100 194.20
      20 194.20
      150 194.20
      10 194.20
      76 194.20
      5 194.20
      5 194.20
      3 194.20
      3 194.20
      22 194.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)