Micron Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1062
1586
212,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 14:47:21,119 | 15 | 220,25 | |
| 15 | 220,25 | |||
| 15 | 220,25 | |||
| 18.12.2025 | 14:47:20,885 | 30 | 220,15 | |
| 30 | 220,15 | |||
| 30 | 220,15 | |||
| 18.12.2025 | 14:45:44,750 | 50 | 219,40 | |
| 50 | 219,40 | |||
| 50 | 219,40 | |||
| 18.12.2025 | 14:45:37,376 | 300 | 219,40 | |
| 300 | 219,40 | |||
| 300 | 219,40 | |||
| 18.12.2025 | 14:45:33,964 | 200 | 219,60 | |
| 200 | 219,60 | |||
| 200 | 219,60 | |||
| 18.12.2025 | 14:45:33,858 | 86 | 219,60 | |
| 86 | 219,60 | |||
| 86 | 219,60 | |||
| 18.12.2025 | 14:45:33,619 | 1 | 219,75 | |
| 1 | 219,75 | |||
| 1 | 219,75 | |||
| 18.12.2025 | 14:45:24,139 | 1 180 | 220,00 | |
| 1 150 | 220,00 | |||
| 30 | 220,00 | |||
| 10 | 220,00 | |||
| 104 | 220,00 | |||
| 1 066 | 220,00 | |||
| 18.12.2025 | 14:44:49,525 | 200 | 219,65 | |
| 200 | 219,65 | |||
| 200 | 219,65 | |||
| 18.12.2025 | 14:44:45,260 | 7 | 219,65 | |
| 7 | 219,65 | |||
| 7 | 219,65 | |||
| 18.12.2025 | 14:43:23,519 | 10 | 219,60 | |
| 10 | 219,60 | |||
| 10 | 219,60 | |||
| 18.12.2025 | 14:43:22,899 | 10 | 219,65 | |
| 10 | 219,65 | |||
| 10 | 219,65 | |||
| 18.12.2025 | 14:43:01,473 | 25 | 219,75 | |
| 25 | 219,75 | |||
| 25 | 219,75 | |||
| 18.12.2025 | 14:42:26,763 | 16 | 219,80 | |
| 16 | 219,80 | |||
| 16 | 219,80 | |||
| 18.12.2025 | 14:41:44,845 | 90 | 219,40 | |
| 90 | 219,40 | |||
| 90 | 219,40 | |||
| 18.12.2025 | 14:41:37,644 | 5 | 219,75 | |
| 5 | 219,75 | |||
| 5 | 219,75 | |||
| 18.12.2025 | 14:41:23,451 | 1 | 220,20 | |
| 1 | 220,20 | |||
| 1 | 220,20 | |||
| 18.12.2025 | 14:41:13,328 | 15 | 220,00 | |
| 10 | 220,00 | |||
| 15 | 220,00 | |||
| 5 | 220,00 | |||
| 18.12.2025 | 14:40:21,763 | 10 | 219,50 | |
| 10 | 219,50 | |||
| 10 | 219,50 | |||
| 18.12.2025 | 14:39:26,958 | 50 | 218,80 | |
| 50 | 218,80 | |||
| 50 | 218,80 | |||
| 18.12.2025 | 14:39:16,901 | 8 | 218,70 | |
| 8 | 218,70 | |||
| 8 | 218,70 | |||
| 18.12.2025 | 14:38:46,094 | 6 | 218,70 | |
| 6 | 218,70 | |||
| 6 | 218,70 | |||
| 18.12.2025 | 14:36:15,082 | 13 | 217,95 | |
| 13 | 217,95 | |||
| 13 | 217,95 | |||
| 18.12.2025 | 14:35:39,368 | 11 | 218,00 | |
| 1 | 218,00 | |||
| 10 | 218,00 | |||
| 11 | 218,00 | |||
| 18.12.2025 | 14:35:27,765 | 10 | 218,10 | |
| 10 | 218,10 | |||
| 10 | 218,10 | |||
| 18.12.2025 | 14:32:29,030 | 15 | 218,40 | |
| 15 | 218,40 | |||
| 15 | 218,40 | |||
| 18.12.2025 | 14:32:14,092 | 100 | 218,00 | |
| 100 | 218,00 | |||
| 100 | 218,00 | |||
| 18.12.2025 | 14:32:14,039 | 200 | 218,00 | |
| 200 | 218,00 | |||
| 200 | 218,00 | |||
| 18.12.2025 | 14:31:15,938 | 100 | 218,15 | |
| 100 | 218,15 | |||
| 100 | 218,15 | |||
| 18.12.2025 | 14:30:42,799 | 10 | 218,50 | |
| 10 | 218,50 | |||
| 10 | 218,50 | |||
| 18.12.2025 | 14:30:40,973 | 3 | 218,45 | |
| 3 | 218,45 | |||
| 3 | 218,45 | |||
| 18.12.2025 | 14:29:40,725 | 15 | 217,60 | |
| 15 | 217,60 | |||
| 15 | 217,60 | |||
| 18.12.2025 | 14:28:29,394 | 3 | 217,45 | |
| 3 | 217,45 | |||
| 3 | 217,45 | |||
| 18.12.2025 | 14:28:14,001 | 1 | 217,65 | |
| 1 | 217,65 | |||
| 1 | 217,65 | |||
| 18.12.2025 | 14:27:59,280 | 4 | 217,70 | |
| 4 | 217,70 | |||
| 4 | 217,70 | |||
| 18.12.2025 | 14:27:52,076 | 10 | 217,70 | |
| 10 | 217,70 | |||
| 10 | 217,70 | |||
| 18.12.2025 | 14:27:49,660 | 15 | 217,75 | |
| 15 | 217,75 | |||
| 15 | 217,75 | |||
| 18.12.2025 | 14:27:21,564 | 30 | 217,80 | |
| 30 | 217,80 | |||
| 30 | 217,80 | |||
| 18.12.2025 | 14:25:59,950 | 45 | 217,45 | |
| 45 | 217,45 | |||
| 45 | 217,45 | |||
| 18.12.2025 | 14:25:48,363 | 10 | 217,35 | |
| 10 | 217,35 | |||
| 10 | 217,35 | |||
| 18.12.2025 | 14:25:44,992 | 5 | 217,35 | |
| 5 | 217,35 | |||
| 5 | 217,35 | |||
| 18.12.2025 | 14:25:22,536 | 10 | 217,15 | |
| 10 | 217,15 | |||
| 10 | 217,15 | |||
| 18.12.2025 | 14:24:31,079 | 20 | 217,70 | |
| 20 | 217,70 | |||
| 20 | 217,70 | |||
| 18.12.2025 | 14:23:22,961 | 30 | 217,50 | |
| 30 | 217,50 | |||
| 30 | 217,50 | |||
| 18.12.2025 | 14:21:29,318 | 30 | 217,45 | |
| 30 | 217,45 | |||
| 30 | 217,45 | |||
| 18.12.2025 | 14:21:24,961 | 1 | 217,40 | |
| 1 | 217,40 | |||
| 1 | 217,40 | |||
| 18.12.2025 | 14:21:08,216 | 23 | 217,65 | |
| 23 | 217,65 | |||
| 23 | 217,65 | |||
| 18.12.2025 | 14:20:39,978 | 50 | 217,70 | |
| 50 | 217,70 | |||
| 50 | 217,70 | |||
| 18.12.2025 | 14:20:37,560 | 35 | 217,65 | |
| 35 | 217,65 | |||
| 35 | 217,65 | |||
| 18.12.2025 | 14:19:55,620 | 115 | 217,90 | |
| 115 | 217,90 | |||
| 15 | 217,90 | |||
| 100 | 217,90 | |||
| 18.12.2025 | 14:18:58,158 | 200 | 217,95 | |
| 200 | 217,95 | |||
| 200 | 217,95 | |||
| 18.12.2025 | 14:17:52,177 | 4 | 217,75 | |
| 4 | 217,75 | |||
| 4 | 217,75 | |||
| 18.12.2025 | 14:17:29,531 | 10 | 218,20 | |
| 10 | 218,20 | |||
| 10 | 218,20 | |||
| 18.12.2025 | 14:16:54,944 | 38 | 218,10 | |
| 38 | 218,10 | |||
| 38 | 218,10 | |||
| 18.12.2025 | 14:16:27,105 | 15 | 218,25 | |
| 15 | 218,25 | |||
| 15 | 218,25 | |||
| 18.12.2025 | 14:16:19,369 | 178 | 218,30 | |
| 178 | 218,30 | |||
| 178 | 218,30 | |||
| 18.12.2025 | 14:16:19,172 | 200 | 218,30 | |
| 200 | 218,30 | |||
| 200 | 218,30 | |||
| 18.12.2025 | 14:16:15,418 | 200 | 218,30 | |
| 200 | 218,30 | |||
| 200 | 218,30 | |||
| 18.12.2025 | 14:15:04,555 | 14 | 218,10 | |
| 14 | 218,10 | |||
| 14 | 218,10 | |||
| 18.12.2025 | 14:14:56,744 | 1 501 | 218,40 | |
| 1 | 218,40 | |||
| 100 | 218,40 | |||
| 1 500 | 218,40 | |||
| 1 001 | 218,40 | |||
| 100 | 218,40 | |||
| 300 | 218,40 | |||
| 18.12.2025 | 14:14:03,868 | 200 | 218,50 | |
| 200 | 218,50 | |||
| 200 | 218,50 | |||
| 18.12.2025 | 14:14:03,819 | 200 | 218,50 | |
| 200 | 218,50 | |||
| 200 | 218,50 | |||
| 18.12.2025 | 14:14:03,635 | 500 | 218,50 | |
| 500 | 218,50 | |||
| 500 | 218,50 | |||
| 18.12.2025 | 14:13:44,718 | 4 | 218,65 | |
| 4 | 218,65 | |||
| 4 | 218,65 | |||
| 18.12.2025 | 14:13:03,258 | 1 | 218,75 | |
| 1 | 218,75 | |||
| 1 | 218,75 | |||
| 18.12.2025 | 14:12:38,871 | 45 | 218,90 | |
| 45 | 218,90 | |||
| 45 | 218,90 | |||
| 18.12.2025 | 14:12:28,939 | 70 | 218,75 | |
| 70 | 218,75 | |||
| 70 | 218,75 | |||
| 18.12.2025 | 14:12:28,102 | 5 | 218,90 | |
| 5 | 218,90 | |||
| 5 | 218,90 | |||
| 18.12.2025 | 14:11:24,960 | 50 | 218,65 | |
| 50 | 218,65 | |||
| 50 | 218,65 | |||
| 18.12.2025 | 14:11:10,853 | 1 | 218,90 | |
| 1 | 218,90 | |||
| 1 | 218,90 | |||
| 18.12.2025 | 14:11:03,923 | 3 | 218,90 | |
| 3 | 218,90 | |||
| 3 | 218,90 | |||
| 18.12.2025 | 14:10:41,729 | 30 | 219,15 | |
| 30 | 219,15 | |||
| 30 | 219,15 | |||
| 18.12.2025 | 14:10:07,731 | 100 | 218,95 | |
| 100 | 218,95 | |||
| 100 | 218,95 | |||
| 18.12.2025 | 14:09:27,252 | 4 | 218,45 | |
| 4 | 218,45 | |||
| 4 | 218,45 | |||
| 18.12.2025 | 14:08:44,746 | 30 | 217,35 | |
| 30 | 217,35 | |||
| 30 | 217,35 | |||
| 18.12.2025 | 14:08:24,463 | 5 | 217,55 | |
| 5 | 217,55 | |||
| 5 | 217,55 | |||
| 18.12.2025 | 14:08:09,184 | 4 | 217,60 | |
| 4 | 217,60 | |||
| 4 | 217,60 | |||
| 18.12.2025 | 14:07:14,642 | 106 | 217,60 | |
| 106 | 217,60 | |||
| 106 | 217,60 | |||
| 18.12.2025 | 14:06:48,707 | 117 | 217,50 | |
| 117 | 217,50 | |||
| 117 | 217,50 | |||
| 18.12.2025 | 14:06:26,223 | 200 | 217,50 | |
| 200 | 217,50 | |||
| 200 | 217,50 | |||
| 18.12.2025 | 14:06:26,108 | 200 | 217,50 | |
| 200 | 217,50 | |||
| 200 | 217,50 | |||
| 18.12.2025 | 14:05:46,331 | 200 | 217,50 | |
| 200 | 217,50 | |||
| 200 | 217,50 | |||
| 18.12.2025 | 14:05:26,440 | 18 | 217,50 | |
| 18 | 217,50 | |||
| 18 | 217,50 | |||
| 18.12.2025 | 14:04:25,579 | 23 | 217,45 | |
| 23 | 217,45 | |||
| 23 | 217,45 | |||
| 18.12.2025 | 14:04:17,226 | 20 | 217,45 | |
| 20 | 217,45 | |||
| 20 | 217,45 | |||
| 18.12.2025 | 14:04:09,808 | 800 | 217,25 | |
| 800 | 217,25 | |||
| 800 | 217,25 | |||
| 18.12.2025 | 14:03:58,246 | 200 | 217,45 | |
| 200 | 217,45 | |||
| 200 | 217,45 | |||
| 18.12.2025 | 14:03:56,097 | 10 | 217,65 | |
| 10 | 217,65 | |||
| 10 | 217,65 | |||
| 18.12.2025 | 14:01:42,360 | 10 | 217,75 | |
| 10 | 217,75 | |||
| 10 | 217,75 | |||
| 18.12.2025 | 14:01:40,636 | 3 | 218,20 | |
| 3 | 218,20 | |||
| 3 | 218,20 | |||
| 18.12.2025 | 14:00:54,678 | 10 | 218,10 | |
| 10 | 218,10 | |||
| 10 | 218,10 | |||
| 18.12.2025 | 14:00:43,597 | 1 | 217,65 | |
| 1 | 217,65 | |||
| 1 | 217,65 | |||
| 18.12.2025 | 13:59:12,068 | 36 | 217,55 | |
| 36 | 217,55 | |||
| 36 | 217,55 | |||
| 18.12.2025 | 13:59:01,920 | 2 | 217,40 | |
| 2 | 217,40 | |||
| 2 | 217,40 | |||
| 18.12.2025 | 13:58:21,878 | 50 | 217,60 | |
| 50 | 217,60 | |||
| 50 | 217,60 | |||
| 18.12.2025 | 13:57:15,233 | 28 | 218,05 | |
| 28 | 218,05 | |||
| 28 | 218,05 | |||
| 18.12.2025 | 13:56:05,992 | 1 | 217,90 | |
| 1 | 217,90 | |||
| 1 | 217,90 | |||
| 18.12.2025 | 13:55:36,379 | 1 | 217,40 | |
| 1 | 217,40 | |||
| 1 | 217,40 | |||
| 18.12.2025 | 13:55:17,170 | 4 | 217,95 | |
| 4 | 217,95 | |||
| 4 | 217,95 | |||
| 18.12.2025 | 13:54:28,701 | 57 | 217,60 | |
| 57 | 217,60 | |||
| 57 | 217,60 | |||
| 18.12.2025 | 13:54:24,616 | 200 | 217,60 | |
| 200 | 217,60 | |||
| 200 | 217,60 | |||
| 18.12.2025 | 13:54:24,532 | 200 | 217,60 | |
| 200 | 217,60 | |||
| 200 | 217,60 | |||
| 18.12.2025 | 13:54:24,435 | 35 | 217,45 | |
| 35 | 217,45 | |||
| 35 | 217,45 | |||
| 18.12.2025 | 13:54:19,616 | 200 | 217,55 | |
| 200 | 217,55 | |||
| 200 | 217,55 | |||
| 18.12.2025 | 13:53:57,805 | 5 | 217,65 | |
| 5 | 217,65 | |||
| 5 | 217,65 | |||
| 18.12.2025 | 13:53:36,316 | 1 | 217,80 | |
| 1 | 217,80 | |||
| 1 | 217,80 | |||
| 18.12.2025 | 13:53:09,563 | 10 | 218,15 | |
| 10 | 218,15 | |||
| 10 | 218,15 | |||
| 18.12.2025 | 13:52:42,597 | 15 | 218,10 | |
| 15 | 218,10 | |||
| 15 | 218,10 | |||
| 18.12.2025 | 13:52:12,186 | 45 | 218,80 | |
| 45 | 218,80 | |||
| 45 | 218,80 | |||
| 18.12.2025 | 13:51:23,924 | 200 | 218,80 | |
| 200 | 218,80 | |||
| 200 | 218,80 | |||
| 18.12.2025 | 13:51:23,133 | 75 | 218,80 | |
| 75 | 218,80 | |||
| 75 | 218,80 | |||
| 18.12.2025 | 13:51:05,965 | 1 | 218,90 | |
| 1 | 218,90 | |||
| 1 | 218,90 | |||
| 18.12.2025 | 13:50:48,931 | 3 | 218,75 | |
| 3 | 218,75 | |||
| 3 | 218,75 | |||
| 18.12.2025 | 13:50:40,106 | 20 | 219,00 | |
| 20 | 219,00 | |||
| 20 | 219,00 | |||
| 18.12.2025 | 13:50:21,516 | 50 | 218,70 | |
| 50 | 218,70 | |||
| 50 | 218,70 | |||
| 18.12.2025 | 13:49:28,178 | 10 | 218,75 | |
| 10 | 218,75 | |||
| 10 | 218,75 | |||
| 18.12.2025 | 13:48:46,852 | 2 | 218,95 | |
| 2 | 218,95 | |||
| 2 | 218,95 | |||
| 18.12.2025 | 13:47:40,857 | 20 | 219,30 | |
| 20 | 219,30 | |||
| 20 | 219,30 | |||
| 18.12.2025 | 13:47:27,378 | 3 | 219,00 | |
| 3 | 219,00 | |||
| 3 | 219,00 | |||
| 18.12.2025 | 13:47:04,641 | 2 | 219,35 | |
| 2 | 219,35 | |||
| 2 | 219,35 | |||
| 18.12.2025 | 13:46:10,480 | 10 | 219,00 | |
| 10 | 219,00 | |||
| 10 | 219,00 | |||
| 18.12.2025 | 13:45:37,624 | 2 | 219,30 | |
| 2 | 219,30 | |||
| 2 | 219,30 | |||
| 18.12.2025 | 13:44:50,568 | 1 | 219,40 | |
| 1 | 219,40 | |||
| 1 | 219,40 | |||
| 18.12.2025 | 13:44:24,375 | 10 | 218,60 | |
| 10 | 218,60 | |||
| 10 | 218,60 | |||
| 18.12.2025 | 13:40:34,889 | 10 | 218,50 | |
| 10 | 218,50 | |||
| 10 | 218,50 | |||
| 18.12.2025 | 13:39:52,516 | 4 | 218,30 | |
| 4 | 218,30 | |||
| 4 | 218,30 | |||
| 18.12.2025 | 13:38:48,954 | 45 | 218,20 | |
| 45 | 218,20 | |||
| 45 | 218,20 | |||
| 18.12.2025 | 13:38:48,186 | 4 | 218,50 | |
| 4 | 218,50 | |||
| 4 | 218,50 | |||
| 18.12.2025 | 13:38:39,433 | 1 | 218,50 | |
| 1 | 218,50 | |||
| 1 | 218,50 | |||
| 18.12.2025 | 13:38:27,600 | 20 | 218,30 | |
| 20 | 218,30 | |||
| 20 | 218,30 | |||
| 18.12.2025 | 13:38:05,462 | 7 | 218,80 | |
| 7 | 218,80 | |||
| 7 | 218,80 | |||
| 18.12.2025 | 13:37:55,850 | 44 | 218,45 | |
| 44 | 218,45 | |||
| 44 | 218,45 | |||
| 18.12.2025 | 13:37:32,370 | 12 | 218,20 | |
| 12 | 218,20 | |||
| 12 | 218,20 | |||
| 18.12.2025 | 13:37:21,714 | 5 | 218,40 | |
| 5 | 218,40 | |||
| 5 | 218,40 | |||
| 18.12.2025 | 13:37:17,237 | 5 | 218,65 | |
| 5 | 218,65 | |||
| 5 | 218,65 | |||
| 18.12.2025 | 13:37:02,209 | 10 | 218,70 | |
| 10 | 218,70 | |||
| 10 | 218,70 | |||
| 18.12.2025 | 13:36:54,338 | 15 | 218,40 | |
| 15 | 218,40 | |||
| 15 | 218,40 | |||
| 18.12.2025 | 13:36:41,847 | 2 | 218,50 | |
| 2 | 218,50 | |||
| 2 | 218,50 | |||
| 18.12.2025 | 13:36:26,862 | 20 | 217,90 | |
| 20 | 217,90 | |||
| 20 | 217,90 | |||
| 18.12.2025 | 13:36:25,357 | 10 | 218,60 | |
| 10 | 218,60 | |||
| 10 | 218,60 | |||
| 18.12.2025 | 13:35:26,237 | 40 | 218,60 | |
| 40 | 218,60 | |||
| 40 | 218,60 | |||
| 18.12.2025 | 13:35:05,077 | 6 | 218,85 | |
| 6 | 218,85 | |||
| 6 | 218,85 | |||
| 18.12.2025 | 13:34:57,489 | 45 | 219,00 | |
| 45 | 219,00 | |||
| 45 | 219,00 | |||
| 18.12.2025 | 13:34:50,513 | 4 | 219,20 | |
| 4 | 219,20 | |||
| 4 | 219,20 | |||
| 18.12.2025 | 13:33:39,407 | 14 | 219,60 | |
| 14 | 219,60 | |||
| 14 | 219,60 | |||
| 18.12.2025 | 13:31:58,172 | 75 | 220,65 | |
| 75 | 220,65 | |||
| 75 | 220,65 | |||
| 18.12.2025 | 13:31:34,324 | 1 | 220,20 | |
| 1 | 220,20 | |||
| 1 | 220,20 | |||
| 18.12.2025 | 13:31:24,719 | 8 | 220,65 | |
| 8 | 220,65 | |||
| 5 | 220,65 | |||
| 3 | 220,65 | |||
| 18.12.2025 | 13:30:44,961 | 10 | 219,15 | |
| 10 | 219,15 | |||
| 10 | 219,15 | |||
| 18.12.2025 | 13:30:33,917 | 45 | 219,00 | |
| 45 | 219,00 | |||
| 45 | 219,00 | |||
| 18.12.2025 | 13:29:38,553 | 12 | 219,95 | |
| 12 | 219,95 | |||
| 12 | 219,95 | |||
| 18.12.2025 | 13:29:08,122 | 8 | 220,10 | |
| 8 | 220,10 | |||
| 8 | 220,10 | |||
| 18.12.2025 | 13:28:19,316 | 23 | 220,10 | |
| 23 | 220,10 | |||
| 23 | 220,10 | |||
| 18.12.2025 | 13:27:46,235 | 2 | 219,85 | |
| 2 | 219,85 | |||
| 2 | 219,85 | |||
| 18.12.2025 | 13:27:43,527 | 75 | 220,15 | |
| 75 | 220,15 | |||
| 75 | 220,15 | |||
| 18.12.2025 | 13:27:32,821 | 7 | 220,00 | |
| 7 | 220,00 | |||
| 7 | 220,00 | |||
| 18.12.2025 | 13:27:09,651 | 20 | 220,00 | |
| 20 | 220,00 | |||
| 20 | 220,00 | |||
| 18.12.2025 | 13:27:02,989 | 10 | 220,00 | |
| 10 | 220,00 | |||
| 10 | 220,00 | |||
| 18.12.2025 | 13:26:23,683 | 30 | 219,80 | |
| 30 | 219,80 | |||
| 30 | 219,80 | |||
| 18.12.2025 | 13:26:17,360 | 1 | 219,90 | |
| 1 | 219,90 | |||
| 1 | 219,90 | |||
| 18.12.2025 | 13:26:04,789 | 65 | 220,05 | |
| 65 | 220,05 | |||
| 65 | 220,05 | |||
| 18.12.2025 | 13:25:44,884 | 5 | 219,85 | |
| 5 | 219,85 | |||
| 5 | 219,85 | |||
| 18.12.2025 | 13:25:42,649 | 40 | 220,00 | |
| 40 | 220,00 | |||
| 40 | 220,00 | |||
| 18.12.2025 | 13:25:33,416 | 75 | 219,95 | |
| 75 | 219,95 | |||
| 75 | 219,95 | |||
| 18.12.2025 | 13:24:06,634 | 12 | 220,00 | |
| 12 | 220,00 | |||
| 12 | 220,00 | |||
| 18.12.2025 | 13:23:41,218 | 10 | 220,10 | |
| 10 | 220,10 | |||
| 10 | 220,10 | |||
| 18.12.2025 | 13:23:11,354 | 1 | 219,85 | |
| 1 | 219,85 | |||
| 1 | 219,85 | |||
| 18.12.2025 | 13:23:05,624 | 45 | 220,55 | |
| 45 | 220,55 | |||
| 45 | 220,55 | |||
| 18.12.2025 | 13:22:51,527 | 67 | 220,35 | |
| 67 | 220,35 | |||
| 67 | 220,35 | |||
| 18.12.2025 | 13:22:43,173 | 3 | 220,30 | |
| 3 | 220,30 | |||
| 3 | 220,30 | |||
| 18.12.2025 | 13:22:33,108 | 3 | 219,85 | |
| 3 | 219,85 | |||
| 3 | 219,85 | |||
| 18.12.2025 | 13:22:17,007 | 1 | 220,90 | |
| 1 | 220,90 | |||
| 1 | 220,90 | |||
| 18.12.2025 | 13:21:47,505 | 5 | 220,10 | |
| 5 | 220,10 | |||
| 5 | 220,10 | |||
| 18.12.2025 | 13:21:45,079 | 5 | 220,05 | |
| 5 | 220,05 | |||
| 5 | 220,05 | |||
| 18.12.2025 | 13:21:37,342 | 43 | 219,75 | |
| 43 | 219,75 | |||
| 43 | 219,75 | |||
| 18.12.2025 | 13:21:13,137 | 10 | 220,50 | |
| 10 | 220,50 | |||
| 10 | 220,50 | |||
| 18.12.2025 | 13:21:11,668 | 5 | 220,45 | |
| 5 | 220,45 | |||
| 5 | 220,45 | |||
| 18.12.2025 | 13:20:51,257 | 5 | 220,75 | |
| 5 | 220,75 | |||
| 5 | 220,75 | |||
| 18.12.2025 | 13:20:43,426 | 145 | 220,10 | |
| 26 | 220,10 | |||
| 100 | 220,10 | |||
| 14 | 220,10 | |||
| 100 | 220,10 | |||
| 45 | 220,10 | |||
| 5 | 220,10 | |||
| 18.12.2025 | 13:19:57,817 | 200 | 220,00 | |
| 10 | 220,00 | |||
| 15 | 220,00 | |||
| 4 | 220,00 | |||
| 25 | 220,00 | |||
| 200 | 220,00 | |||
| 36 | 220,00 | |||
| 45 | 220,00 | |||
| 40 | 220,00 | |||
| 25 | 220,00 | |||
| 18.12.2025 | 13:19:57,636 | 200 | 220,00 | |
| 200 | 220,00 | |||
| 200 | 220,00 | |||
| 18.12.2025 | 13:19:43,805 | 43 | 219,65 | |
| 43 | 219,65 | |||
| 43 | 219,65 | |||
| 18.12.2025 | 13:19:41,041 | 40 | 219,90 | |
| 40 | 219,90 | |||
| 40 | 219,90 | |||
| 18.12.2025 | 13:19:23,742 | 200 | 219,80 | |
| 200 | 219,80 | |||
| 200 | 219,80 | |||
| 18.12.2025 | 13:19:20,974 | 3 | 219,85 | |
| 3 | 219,85 | |||
| 3 | 219,85 | |||
| 18.12.2025 | 13:19:12,020 | 3 | 219,75 | |
| 3 | 219,75 | |||
| 3 | 219,75 | |||
| 18.12.2025 | 13:19:08,091 | 1 | 219,95 | |
| 1 | 219,95 | |||
| 1 | 219,95 | |||
| 18.12.2025 | 13:18:22,384 | 200 | 219,90 | |
| 200 | 219,90 | |||
| 200 | 219,90 | |||
| 18.12.2025 | 13:18:20,773 | 102 | 219,85 | |
| 102 | 219,85 | |||
| 102 | 219,85 | |||
| 18.12.2025 | 13:18:20,171 | 1 | 219,80 | |
| 1 | 219,80 | |||
| 1 | 219,80 | |||
| 18.12.2025 | 13:18:12,141 | 90 | 219,60 | |
| 57 | 219,60 | |||
| 10 | 219,60 | |||
| 10 | 219,60 | |||
| 3 | 219,60 | |||
| 10 | 219,60 | |||
| 90 | 219,60 | |||
| 18.12.2025 | 13:17:52,020 | 1 | 218,95 | |
| 1 | 218,95 | |||
| 1 | 218,95 | |||
| 18.12.2025 | 13:17:50,811 | 90 | 218,95 | |
| 90 | 218,95 | |||
| 90 | 218,95 | |||
| 18.12.2025 | 13:17:35,273 | 5 | 218,95 | |
| 5 | 218,95 | |||
| 5 | 218,95 | |||
| 18.12.2025 | 13:16:57,939 | 3 | 217,70 | |
| 3 | 217,70 | |||
| 3 | 217,70 | |||
| 18.12.2025 | 13:16:44,407 | 1 | 217,95 | |
| 1 | 217,95 | |||
| 1 | 217,95 | |||
| 18.12.2025 | 13:16:38,228 | 45 | 218,00 | |
| 45 | 218,00 | |||
| 45 | 218,00 | |||
| 18.12.2025 | 13:16:34,387 | 75 | 218,05 | |
| 75 | 218,05 | |||
| 75 | 218,05 | |||
| 18.12.2025 | 13:16:33,985 | 11 | 218,05 | |
| 11 | 218,05 | |||
| 11 | 218,05 | |||
| 18.12.2025 | 13:16:33,884 | 53 | 218,05 | |
| 53 | 218,05 | |||
| 53 | 218,05 | |||
| 18.12.2025 | 13:16:33,487 | 44 | 218,05 | |
| 3 | 218,05 | |||
| 3 | 218,05 | |||
| 41 | 218,05 | |||
| 41 | 218,05 | |||
| 18.12.2025 | 13:15:29,592 | 200 | 217,60 | |
| 200 | 217,60 | |||
| 200 | 217,60 | |||
| 18.12.2025 | 13:15:29,529 | 200 | 217,60 | |
| 200 | 217,60 | |||
| 200 | 217,60 | |||
| 18.12.2025 | 13:14:55,158 | 15 | 217,50 | |
| 15 | 217,50 | |||
| 15 | 217,50 | |||
| 18.12.2025 | 13:14:51,953 | 15 | 217,30 | |
| 15 | 217,30 | |||
| 15 | 217,30 | |||
| 18.12.2025 | 13:14:25,265 | 10 | 217,35 | |
| 10 | 217,35 | |||
| 10 | 217,35 | |||
| 18.12.2025 | 13:13:39,150 | 30 | 217,10 | |
| 30 | 217,10 | |||
| 30 | 217,10 | |||
| 18.12.2025 | 13:13:35,758 | 5 | 217,10 | |
| 5 | 217,10 | |||
| 5 | 217,10 | |||
| 18.12.2025 | 13:13:24,570 | 12 | 217,10 | |
| 12 | 217,10 | |||
| 12 | 217,10 | |||
| 18.12.2025 | 13:13:17,742 | 5 | 217,15 | |
| 5 | 217,15 | |||
| 5 | 217,15 | |||
| 18.12.2025 | 13:12:57,964 | 3 | 217,35 | |
| 3 | 217,35 | |||
| 3 | 217,35 | |||
| 18.12.2025 | 13:12:46,385 | 3 | 217,10 | |
| 3 | 217,10 | |||
| 3 | 217,10 | |||
| 18.12.2025 | 13:12:37,804 | 50 | 217,35 | |
| 50 | 217,35 | |||
| 50 | 217,35 | |||
| 18.12.2025 | 13:11:35,898 | 4 | 216,80 | |
| 4 | 216,80 | |||
| 4 | 216,80 | |||
| 18.12.2025 | 13:11:14,662 | 50 | 216,90 | |
| 50 | 216,90 | |||
| 50 | 216,90 | |||
| 18.12.2025 | 13:10:55,328 | 20 | 216,85 | |
| 20 | 216,85 | |||
| 20 | 216,85 | |||
| 18.12.2025 | 13:10:27,632 | 19 | 216,90 | |
| 19 | 216,90 | |||
| 19 | 216,90 | |||
| 18.12.2025 | 13:10:12,553 | 4 | 216,90 | |
| 4 | 216,90 | |||
| 4 | 216,90 | |||
| 18.12.2025 | 13:09:53,866 | 2 200 | 217,20 | |
| 2 200 | 217,20 | |||
| 89 | 217,20 | |||
| 2 111 | 217,20 | |||
| 18.12.2025 | 13:09:29,541 | 200 | 217,05 | |
| 200 | 217,05 | |||
| 200 | 217,05 | |||
| 18.12.2025 | 13:09:29,426 | 200 | 217,05 | |
| 200 | 217,05 | |||
| 200 | 217,05 | |||
| 18.12.2025 | 13:09:23,621 | 65 | 217,05 | |
| 65 | 217,05 | |||
| 65 | 217,05 | |||
| 18.12.2025 | 13:08:33,134 | 6 | 217,50 | |
| 3 | 217,50 | |||
| 1 | 217,50 | |||
| 6 | 217,50 | |||
| 2 | 217,50 | |||
| 18.12.2025 | 13:07:59,112 | 200 | 217,00 | |
| 200 | 217,00 | |||
| 200 | 217,00 | |||
| 18.12.2025 | 13:07:43,895 | 10 | 216,75 | |
| 10 | 216,75 | |||
| 10 | 216,75 | |||
| 18.12.2025 | 13:07:37,864 | 27 | 216,25 | |
| 27 | 216,25 | |||
| 27 | 216,25 | |||
| 18.12.2025 | 13:06:54,366 | 10 | 216,55 | |
| 10 | 216,55 | |||
| 10 | 216,55 | |||
| 18.12.2025 | 13:06:24,107 | 5 | 216,10 | |
| 5 | 216,10 | |||
| 5 | 216,10 | |||
| 18.12.2025 | 13:05:26,472 | 15 | 216,70 | |
| 15 | 216,70 | |||
| 15 | 216,70 | |||
| 18.12.2025 | 13:05:11,008 | 1 | 216,65 | |
| 1 | 216,65 | |||
| 1 | 216,65 | |||
| 18.12.2025 | 13:05:10,461 | 9 | 216,65 | |
| 9 | 216,65 | |||
| 9 | 216,65 | |||
| 18.12.2025 | 13:05:06,713 | 33 | 216,75 | |
| 33 | 216,75 | |||
| 33 | 216,75 | |||
| 18.12.2025 | 13:03:52,597 | 40 | 217,50 | |
| 40 | 217,50 | |||
| 40 | 217,50 | |||
| 18.12.2025 | 13:03:52,450 | 49 | 216,95 | |
| 7 | 216,95 | |||
| 49 | 216,95 | |||
| 42 | 216,95 | |||
| 18.12.2025 | 13:03:52,363 | 200 | 216,95 | |
| 200 | 216,95 | |||
| 200 | 216,95 | |||
| 18.12.2025 | 13:03:51,837 | 100 | 216,90 | |
| 100 | 216,90 | |||
| 100 | 216,90 | |||
| 18.12.2025 | 13:03:49,023 | 14 | 216,90 | |
| 14 | 216,90 | |||
| 14 | 216,90 | |||
| 18.12.2025 | 13:03:46,277 | 308 | 216,00 | |
| 308 | 216,00 | |||
| 298 | 216,00 | |||
| 10 | 216,00 | |||
| 18.12.2025 | 13:03:41,554 | 200 | 216,65 | |
| 200 | 216,65 | |||
| 200 | 216,65 | |||
| 18.12.2025 | 13:03:31,621 | 200 | 215,95 | |
| 200 | 215,95 | |||
| 200 | 215,95 | |||
| 18.12.2025 | 13:03:31,319 | 45 | 215,95 | |
| 45 | 215,95 | |||
| 45 | 215,95 | |||
| 18.12.2025 | 13:03:31,119 | 18 | 215,95 | |
| 18 | 215,95 | |||
| 18 | 215,95 | |||
| 18.12.2025 | 13:03:31,036 | 11 | 215,95 | |
| 11 | 215,95 | |||
| 11 | 215,95 | |||
| 18.12.2025 | 13:03:21,827 | 292 | 216,00 | |
| 200 | 216,00 | |||
| 292 | 216,00 | |||
| 92 | 216,00 | |||
| 18.12.2025 | 13:03:21,715 | 200 | 216,00 | |
| 200 | 216,00 | |||
| 200 | 216,00 | |||
| 18.12.2025 | 13:03:20,762 | 30 | 215,95 | |
| 30 | 215,95 | |||
| 30 | 215,95 | |||
| 18.12.2025 | 13:03:11,956 | 2 | 215,55 | |
| 2 | 215,55 | |||
| 2 | 215,55 | |||
| 18.12.2025 | 13:02:07,597 | 3 | 215,65 | |
| 3 | 215,65 | |||
| 3 | 215,65 | |||
| 18.12.2025 | 13:01:47,101 | 200 | 215,95 | |
| 200 | 215,95 | |||
| 200 | 215,95 | |||
| 18.12.2025 | 13:00:05,751 | 50 | 214,15 | |
| 50 | 214,15 | |||
| 50 | 214,15 | |||
| 18.12.2025 | 13:00:00,486 | 75 | 214,05 | |
| 75 | 214,05 | |||
| 75 | 214,05 | |||
| 18.12.2025 | 12:59:59,371 | 28 | 214,05 | |
| 28 | 214,05 | |||
| 28 | 214,05 | |||
| 18.12.2025 | 12:58:02,243 | 4 | 214,65 | |
| 4 | 214,65 | |||
| 4 | 214,65 | |||
| 18.12.2025 | 12:57:46,747 | 130 | 214,55 | |
| 130 | 214,55 | |||
| 130 | 214,55 | |||
| 18.12.2025 | 12:56:57,220 | 37 | 214,80 | |
| 37 | 214,80 | |||
| 37 | 214,80 | |||
| 18.12.2025 | 12:56:45,529 | 20 | 214,80 | |
| 20 | 214,80 | |||
| 20 | 214,80 | |||
| 18.12.2025 | 12:56:36,057 | 1 | 214,75 | |
| 1 | 214,75 | |||
| 1 | 214,75 | |||
| 18.12.2025 | 12:56:16,327 | 2 | 214,25 | |
| 2 | 214,25 | |||
| 2 | 214,25 | |||
| 18.12.2025 | 12:56:15,006 | 9 | 214,60 | |
| 9 | 214,60 | |||
| 9 | 214,60 | |||
| 18.12.2025 | 12:56:12,967 | 10 | 214,60 | |
| 10 | 214,60 | |||
| 10 | 214,60 | |||
| 18.12.2025 | 12:56:07,154 | 16 | 214,60 | |
| 16 | 214,60 | |||
| 16 | 214,60 | |||
| 18.12.2025 | 12:56:05,195 | 200 | 214,30 | |
| 200 | 214,30 | |||
| 200 | 214,30 | |||
| 18.12.2025 | 12:55:30,649 | 50 | 214,80 | |
| 50 | 214,80 | |||
| 50 | 214,80 | |||
| 18.12.2025 | 12:54:43,161 | 5 | 214,90 | |
| 5 | 214,90 | |||
| 5 | 214,90 | |||
| 18.12.2025 | 12:54:21,670 | 50 | 214,75 | |
| 50 | 214,75 | |||
| 50 | 214,75 | |||
| 18.12.2025 | 12:53:23,958 | 200 | 214,70 | |
| 200 | 214,70 | |||
| 200 | 214,70 | |||
| 18.12.2025 | 12:52:58,584 | 200 | 214,85 | |
| 200 | 214,85 | |||
| 200 | 214,85 | |||
| 18.12.2025 | 12:52:58,402 | 200 | 214,85 | |
| 200 | 214,85 | |||
| 200 | 214,85 | |||
| 18.12.2025 | 12:52:53,384 | 200 | 214,80 | |
| 200 | 214,80 | |||
| 200 | 214,80 | |||
| 18.12.2025 | 12:52:19,074 | 6 | 214,50 | |
| 6 | 214,50 | |||
| 6 | 214,50 | |||
| 18.12.2025 | 12:50:39,848 | 200 | 214,10 | |
| 200 | 214,10 | |||
| 200 | 214,10 | |||
| 18.12.2025 | 12:50:39,802 | 200 | 214,10 | |
| 200 | 214,10 | |||
| 200 | 214,10 | |||
| 18.12.2025 | 12:49:28,505 | 15 | 214,20 | |
| 15 | 214,20 | |||
| 15 | 214,20 | |||
| 18.12.2025 | 12:46:58,541 | 22 | 213,85 | |
| 22 | 213,85 | |||
| 22 | 213,85 | |||
| 18.12.2025 | 12:46:09,681 | 45 | 214,05 | |
| 45 | 214,05 | |||
| 45 | 214,05 | |||
| 18.12.2025 | 12:46:01,492 | 20 | 214,05 | |
| 20 | 214,05 | |||
| 20 | 214,05 | |||
| 18.12.2025 | 12:45:49,450 | 50 | 214,05 | |
| 50 | 214,05 | |||
| 50 | 214,05 | |||
| 18.12.2025 | 12:45:42,736 | 24 | 213,55 | |
| 24 | 213,55 | |||
| 24 | 213,55 | |||
| 18.12.2025 | 12:45:21,121 | 35 | 213,75 | |
| 35 | 213,75 | |||
| 35 | 213,75 | |||
| 18.12.2025 | 12:45:06,051 | 100 | 214,10 | |
| 100 | 214,10 | |||
| 100 | 214,10 | |||
| 18.12.2025 | 12:44:33,625 | 23 | 214,00 | |
| 23 | 214,00 | |||
| 23 | 214,00 | |||
| 18.12.2025 | 12:44:03,308 | 5 | 214,30 | |
| 5 | 214,30 | |||
| 5 | 214,30 | |||
| 18.12.2025 | 12:42:44,324 | 100 | 214,75 | |
| 100 | 214,75 | |||
| 100 | 214,75 | |||
| 18.12.2025 | 12:42:32,426 | 15 | 214,75 | |
| 15 | 214,75 | |||
| 15 | 214,75 | |||
| 18.12.2025 | 12:42:15,619 | 1 | 214,45 | |
| 1 | 214,45 | |||
| 1 | 214,45 | |||
| 18.12.2025 | 12:40:20,290 | 18 | 214,40 | |
| 18 | 214,40 | |||
| 1 | 214,40 | |||
| 17 | 214,40 | |||
| 18.12.2025 | 12:36:58,473 | 2 | 214,50 | |
| 2 | 214,50 | |||
| 2 | 214,50 | |||
| 18.12.2025 | 12:36:42,153 | 25 | 214,50 | |
| 25 | 214,50 | |||
| 25 | 214,50 | |||
| 18.12.2025 | 12:36:33,277 | 60 | 214,60 | |
| 60 | 214,60 | |||
| 60 | 214,60 | |||
| 18.12.2025 | 12:36:27,798 | 30 | 214,60 | |
| 30 | 214,60 | |||
| 30 | 214,60 | |||
| 18.12.2025 | 12:36:13,823 | 75 | 214,55 | |
| 75 | 214,55 | |||
| 75 | 214,55 | |||
| 18.12.2025 | 12:35:28,469 | 4 | 214,60 | |
| 4 | 214,60 | |||
| 4 | 214,60 | |||
| 18.12.2025 | 12:34:51,535 | 3 | 214,50 | |
| 3 | 214,50 | |||
| 3 | 214,50 | |||
| 18.12.2025 | 12:34:51,435 | 2 | 214,55 | |
| 2 | 214,55 | |||
| 2 | 214,55 | |||
| 18.12.2025 | 12:34:06,773 | 1 | 214,75 | |
| 1 | 214,75 | |||
| 1 | 214,75 | |||
| 18.12.2025 | 12:33:36,438 | 20 | 215,10 | |
| 20 | 215,10 | |||
| 20 | 215,10 | |||
| 18.12.2025 | 12:33:33,359 | 1 | 214,85 | |
| 1 | 214,85 | |||
| 1 | 214,85 | |||
| 18.12.2025 | 12:32:44,857 | 20 | 215,35 | |
| 20 | 215,35 | |||
| 20 | 215,35 | |||
| 18.12.2025 | 12:32:30,153 | 2 | 215,00 | |
| 2 | 215,00 | |||
| 2 | 215,00 | |||
| 18.12.2025 | 12:32:17,326 | 20 | 215,25 | |
| 20 | 215,25 | |||
| 20 | 215,25 | |||
| 18.12.2025 | 12:31:31,586 | 1 | 215,20 | |
| 1 | 215,20 | |||
| 1 | 215,20 | |||
| 18.12.2025 | 12:31:29,740 | 25 | 215,20 | |
| 25 | 215,20 | |||
| 25 | 215,20 | |||
| 18.12.2025 | 12:31:23,340 | 5 | 215,25 | |
| 5 | 215,25 | |||
| 5 | 215,25 | |||
| 18.12.2025 | 12:31:23,231 | 200 | 215,25 | |
| 200 | 215,25 | |||
| 200 | 215,25 | |||
| 18.12.2025 | 12:30:58,439 | 200 | 215,20 | |
| 200 | 215,20 | |||
| 200 | 215,20 | |||
| 18.12.2025 | 12:29:35,252 | 55 | 215,35 | |
| 55 | 215,35 | |||
| 55 | 215,35 | |||
| 18.12.2025 | 12:29:33,890 | 15 | 215,50 | |
| 15 | 215,50 | |||
| 15 | 215,50 | |||
| 18.12.2025 | 12:29:26,755 | 5 | 215,50 | |
| 5 | 215,50 | |||
| 5 | 215,50 | |||
| 18.12.2025 | 12:29:04,478 | 13 | 215,65 | |
| 13 | 215,65 | |||
| 13 | 215,65 | |||
| 18.12.2025 | 12:28:54,108 | 9 | 215,50 | |
| 9 | 215,50 | |||
| 9 | 215,50 | |||
| 18.12.2025 | 12:28:13,091 | 40 | 215,00 | |
| 40 | 215,00 | |||
| 40 | 215,00 | |||
| 18.12.2025 | 12:28:03,073 | 75 | 214,95 | |
| 75 | 214,95 | |||
| 75 | 214,95 | |||
| 18.12.2025 | 12:27:50,849 | 5 | 214,85 | |
| 5 | 214,85 | |||
| 5 | 214,85 | |||
| 18.12.2025 | 12:27:05,873 | 3 | 215,20 | |
| 3 | 215,20 | |||
| 3 | 215,20 | |||
| 18.12.2025 | 12:26:27,537 | 193 | 215,00 | |
| 193 | 215,00 | |||
| 193 | 215,00 | |||
| 18.12.2025 | 12:26:23,482 | 4 | 214,95 | |
| 4 | 214,95 | |||
| 4 | 214,95 | |||
| 18.12.2025 | 12:26:21,874 | 2 | 214,95 | |
| 2 | 214,95 | |||
| 2 | 214,95 | |||
| 18.12.2025 | 12:26:04,980 | 207 | 215,00 | |
| 7 | 215,00 | |||
| 200 | 215,00 | |||
| 207 | 215,00 | |||
| 18.12.2025 | 12:26:04,868 | 200 | 215,00 | |
| 100 | 215,00 | |||
| 200 | 215,00 | |||
| 100 | 215,00 | |||
| 18.12.2025 | 12:26:01,495 | 30 | 214,95 | |
| 30 | 214,95 | |||
| 30 | 214,95 | |||
| 18.12.2025 | 12:25:09,776 | 30 | 214,85 | |
| 30 | 214,85 | |||
| 30 | 214,85 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 539,50
Ask: 1 542,50
Umsatz: 54 820 TEUR -
Nvidia Corp.
Bid: 148,30 / Ask: 148,44
Umsatz: 34 010 TEUR -
Tesla Inc.
Bid: 412,30 / Ask: 412,85
Umsatz: 27 413 TEUR -
Siemens Energy AG
Bid: 119,50 / Ask: 119,90
Umsatz: 26 959 TEUR -
Micron Technology Inc.
Bid: 211,60 / Ask: 212,20
Umsatz: 26 166 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 22:00:00
Letzte Aktualisierung:
18.12.2025 @ 22:00:00