Infineon Technologies AG

161

97

34.04

Date Time Volume Order Volume Price
20/11/2025 08:10:41.375 1   34.04
      1 34.04
      1 34.04
20/11/2025 08:10:37.187 7   34.04
      7 34.04
      7 34.04
20/11/2025 08:10:32.219 200   34.045
      120 34.045
      80 34.045
      200 34.045
20/11/2025 08:10:26.540 100   34.045
      100 34.045
      100 34.045
20/11/2025 08:09:05.751 20   34.045
      20 34.045
      20 34.045
20/11/2025 08:08:58.822 3   34.045
      3 34.045
      3 34.045
20/11/2025 08:08:30.818 360   34.005
      360 34.005
      360 34.005
20/11/2025 08:08:01.809 4   34.045
      4 34.045
      4 34.045
20/11/2025 08:07:56.392 100   34.005
      100 34.005
      100 34.005
20/11/2025 08:07:52.310 100   34.045
      100 34.045
      100 34.045
20/11/2025 08:06:54.534 650   34.005
      400 34.005
      650 34.005
      150 34.005
      100 34.005
20/11/2025 08:06:51.993 87   34.005
      87 34.005
      87 34.005
20/11/2025 08:06:34.131 700   34.03
      700 34.03
      700 34.03
20/11/2025 08:06:23.230 300   34.025
      300 34.025
      300 34.025
20/11/2025 08:05:59.331 53   34.025
      53 34.025
      53 34.025
20/11/2025 08:05:58.370 140   34.025
      140 34.025
      140 34.025
20/11/2025 08:05:50.355 501   34.025
      1 34.025
      125 34.025
      376 34.025
      180 34.025
      40 34.025
      250 34.025
      30 34.025
20/11/2025 08:04:30.431 300   34.025
      300 34.025
      300 34.025
20/11/2025 08:04:23.920 100   34.025
      100 34.025
      100 34.025
20/11/2025 08:04:19.644 2   33.975
      2 33.975
      2 33.975
20/11/2025 08:03:52.551 150   34.005
      150 34.005
      150 34.005
20/11/2025 08:03:38.604 60   34.015
      60 34.015
      60 34.015
20/11/2025 08:03:36.085 100   34.015
      100 34.015
      100 34.015
20/11/2025 08:03:22.184 100   34.02
      100 34.02
      100 34.02
20/11/2025 08:03:20.187 30   34.035
      30 34.035
      30 34.035
20/11/2025 08:03:06.114 1 125   34.02
      75 34.02
      450 34.02
      1 050 34.02
      375 34.02
      300 34.02
20/11/2025 08:01:48.754 1   34.015
      1 34.015
      1 34.015
20/11/2025 08:01:30.644 19   34.005
      19 34.005
      19 34.005
20/11/2025 08:01:23.839 400   34.005
      400 34.005
      400 34.005
20/11/2025 08:01:12.457 100   34.035
      100 34.035
      100 34.035
20/11/2025 08:00:53.015 875   34.00
      875 34.00
      875 34.00
20/11/2025 08:00:45.709 1 835   34.00
      125 34.00
      100 34.00
      1 000 34.00
      1 835 34.00
      350 34.00
      200 34.00
      60 34.00
20/11/2025 08:00:40.031 170   33.995
      170 33.995
      170 33.995
20/11/2025 08:00:39.740 3   33.99
      3 33.99
      3 33.99
20/11/2025 08:00:37.765 100   33.995
      100 33.995
      100 33.995
20/11/2025 08:00:31.247 50   33.995
      50 33.995
      50 33.995
20/11/2025 08:00:24.522 1   33.995
      1 33.995
      1 33.995
20/11/2025 08:00:16.722 580   33.995
      108 33.995
      422 33.995
      580 33.995
      50 33.995
20/11/2025 07:59:27.795 200   33.975
      200 33.975
      200 33.975
20/11/2025 07:59:27.747 300   33.975
      300 33.975
      300 33.975
20/11/2025 07:59:21.867 100   33.995
      100 33.995
      100 33.995
20/11/2025 07:59:03.101 300   33.975
      300 33.975
      300 33.975
20/11/2025 07:59:03.002 263   33.995
      263 33.995
      263 33.995
20/11/2025 07:58:45.270 30   33.995
      30 33.995
      30 33.995
20/11/2025 07:58:14.955 150   33.995
      150 33.995
      150 33.995
20/11/2025 07:58:04.264 300   33.995
      300 33.995
      300 33.995
20/11/2025 07:56:53.453 100   33.995
      100 33.995
      100 33.995
20/11/2025 07:56:46.644 400   33.995
      400 33.995
      400 33.995
20/11/2025 07:56:46.095 300   33.995
      300 33.995
      300 33.995
20/11/2025 07:54:59.893 4 000   33.995
      4 000 33.995
      3 100 33.995
      400 33.995
      500 33.995
20/11/2025 07:54:49.856 400   33.945
      400 33.945
      400 33.945
20/11/2025 07:53:32.559 100   33.975
      100 33.975
      100 33.975
20/11/2025 07:53:13.793 300   33.98
      300 33.98
      300 33.98
20/11/2025 07:53:10.514 600   33.95
      600 33.95
      600 33.95
20/11/2025 07:53:03.235 2 050   33.905
      1 050 33.905
      2 006 33.905
      1 000 33.905
      44 33.905
20/11/2025 07:52:56.831 400   33.845
      400 33.845
      400 33.845
20/11/2025 07:52:13.291 4 000   33.83
      4 000 33.83
      4 000 33.83
20/11/2025 07:52:04.981 3 000   33.805
      3 000 33.805
      3 000 33.805
20/11/2025 07:51:41.231 600   33.795
      200 33.795
      400 33.795
      600 33.795
20/11/2025 07:50:08.103 30   33.795
      30 33.795
      24 33.795
      6 33.795
20/11/2025 07:46:05.192 33   33.79
      33 33.79
      33 33.79
20/11/2025 07:45:57.628 30   33.79
      30 33.79
      30 33.79
20/11/2025 07:45:26.900 29   33.795
      29 33.795
      29 33.795
20/11/2025 07:45:20.396 40   33.795
      40 33.795
      40 33.795
20/11/2025 07:44:10.797 1 998   33.795
      1 698 33.795
      300 33.795
      302 33.795
      1 696 33.795
20/11/2025 07:43:41.210 302   33.785
      302 33.785
      302 33.785
20/11/2025 07:42:59.492 50   33.785
      50 33.785
      50 33.785
20/11/2025 07:42:45.954 180   33.785
      180 33.785
      180 33.785
20/11/2025 07:42:27.541 200   33.785
      200 33.785
      200 33.785
20/11/2025 07:41:31.527 100   33.785
      100 33.785
      100 33.785
20/11/2025 07:41:19.246 400   33.685
      400 33.685
      400 33.685
20/11/2025 07:40:29.043 198   33.785
      198 33.785
      198 33.785
20/11/2025 07:40:18.140 302   33.785
      302 33.785
      302 33.785
20/11/2025 07:39:45.250 144   33.665
      44 33.665
      100 33.665
      144 33.665
20/11/2025 07:39:30.284 100   33.85
      100 33.85
      100 33.85
20/11/2025 07:38:45.377 290   33.75
      125 33.75
      165 33.75
      290 33.75
20/11/2025 07:38:44.153 100   33.75
      100 33.75
      100 33.75
20/11/2025 07:38:27.973 100   33.75
      100 33.75
      100 33.75
20/11/2025 07:38:05.689 46   33.75
      46 33.75
      46 33.75
20/11/2025 07:36:47.693 200   33.675
      200 33.675
      200 33.675
20/11/2025 07:36:27.460 2 644   33.75
      77 33.75
      356 33.75
      2 644 33.75
      1 000 33.75
      1 211 33.75
20/11/2025 07:36:20.729 356   33.685
      356 33.685
      356 33.685
20/11/2025 07:36:18.095 100   33.595
      77 33.595
      23 33.595
      100 33.595
20/11/2025 07:36:11.780 144   33.685
      144 33.685
      144 33.685
20/11/2025 07:36:05.894 356   33.685
      356 33.685
      356 33.685
20/11/2025 07:35:12.347 150   33.70
      150 33.70
      150 33.70
20/11/2025 07:34:58.342 100   33.70
      100 33.70
      100 33.70
20/11/2025 07:34:36.157 600   33.70
      400 33.70
      600 33.70
      200 33.70
20/11/2025 07:34:13.546 25   33.70
      25 33.70
      25 33.70
20/11/2025 07:34:07.665 30   33.70
      30 33.70
      30 33.70
20/11/2025 07:32:23.141 400   33.60
      70 33.60
      330 33.60
      400 33.60
20/11/2025 07:31:40.992 400   33.655
      400 33.655
      400 33.655
20/11/2025 07:31:32.939 400   33.655
      400 33.655
      400 33.655
20/11/2025 07:31:30.874 1 000   33.655
      20 33.655
      980 33.655
      1 000 33.655
20/11/2025 07:30:47.793 400   33.655
      400 33.655
      400 33.655
20/11/2025 07:30:37.472 400   33.655
      400 33.655
      400 33.655
20/11/2025 07:30:30.583 3 411   33.70
      300 33.70
      250 33.70
      400 33.70
      80 33.70
      100 33.70
      300 33.70
      227 33.70
      150 33.70
      30 33.70
      50 33.70
      4 33.70
      100 33.70
      130 33.70
      150 33.70
      700 33.70
      75 33.70
      100 33.70
      50 33.70
      100 33.70
      6 33.70
      683 33.70
      100 33.70
      10 33.70
      150 33.70
      279 33.70
      1 500 33.70
      300 33.70
      298 33.70
      200 33.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)