Tradegate Exchange

Rheinmetall AG

2703

1939

1633.50

Date	Time	Volume	Order Volume	Price
14/08/2025	13:28:49.428	3		1 633.50
			3	1 633.50
			3	1 633.50
14/08/2025	13:28:47.057	14		1 634.00
			14	1 634.00
			14	1 634.00
14/08/2025	13:28:43.989	10		1 633.50
			10	1 633.50
			10	1 633.50
14/08/2025	13:28:33.256	6		1 633.50
			6	1 633.50
			6	1 633.50
14/08/2025	13:28:30.785	4		1 634.50
			4	1 634.50
			4	1 634.50
14/08/2025	13:28:26.703	20		1 633.50
			20	1 633.50
			20	1 633.50
14/08/2025	13:28:11.755	9		1 634.50
			9	1 634.50
			9	1 634.50
14/08/2025	13:28:05.550	1		1 634.50
			1	1 634.50
			1	1 634.50
14/08/2025	13:28:04.547	3		1 633.50
			3	1 633.50
			3	1 633.50
14/08/2025	13:27:54.179	1		1 634.50
			1	1 634.50
			1	1 634.50
14/08/2025	13:27:49.698	20		1 633.50
			5	1 633.50
			15	1 633.50
			20	1 633.50
14/08/2025	13:27:44.619	1		1 634.50
			1	1 634.50
			1	1 634.50
14/08/2025	13:26:32.364	4		1 634.00
			4	1 634.00
			4	1 634.00
14/08/2025	13:26:15.755	4		1 632.50
			4	1 632.50
			4	1 632.50
14/08/2025	13:26:11.219	1		1 633.50
			1	1 633.50
			1	1 633.50
14/08/2025	13:26:05.280	7		1 632.50
			7	1 632.50
			7	1 632.50
14/08/2025	13:25:48.631	1		1 633.00
			1	1 633.00
			1	1 633.00
14/08/2025	13:25:36.008	1		1 633.50
			1	1 633.50
			1	1 633.50
14/08/2025	13:25:04.114	3		1 634.00
			3	1 634.00
			3	1 634.00
14/08/2025	13:25:02.493	5		1 634.00
			5	1 634.00
			5	1 634.00
14/08/2025	13:24:58.786	5		1 634.00
			5	1 634.00
			5	1 634.00
14/08/2025	13:24:54.558	1		1 634.00
			1	1 634.00
			1	1 634.00
14/08/2025	13:24:31.145	5		1 633.00
			5	1 633.00
			5	1 633.00
14/08/2025	13:24:03.190	3		1 634.00
			3	1 634.00
			3	1 634.00
14/08/2025	13:23:58.726	1		1 634.00
			1	1 634.00
			1	1 634.00
14/08/2025	13:23:50.854	10		1 634.00
			10	1 634.00
			10	1 634.00
14/08/2025	13:22:43.076	7		1 632.50
			7	1 632.50
			7	1 632.50
14/08/2025	13:22:33.809	1		1 632.50
			1	1 632.50
			1	1 632.50
14/08/2025	13:22:04.668	40		1 633.00
			40	1 633.00
			40	1 633.00
14/08/2025	13:21:54.814	7		1 633.00
			7	1 633.00
			7	1 633.00
14/08/2025	13:21:49.121	1		1 634.00
			1	1 634.00
			1	1 634.00
14/08/2025	13:21:34.414	2		1 634.50
			2	1 634.50
			2	1 634.50
14/08/2025	13:21:28.447	30		1 634.50
			30	1 634.50
			30	1 634.50
14/08/2025	13:21:08.735	3		1 633.50
			3	1 633.50
			3	1 633.50
14/08/2025	13:21:02.012	1		1 633.00
			1	1 633.00
			1	1 633.00
14/08/2025	13:21:01.690	3		1 632.50
			3	1 632.50
			3	1 632.50
14/08/2025	13:20:49.664	20		1 633.50
			20	1 633.50
			20	1 633.50
14/08/2025	13:20:48.535	1		1 633.50
			1	1 633.50
			1	1 633.50
14/08/2025	13:20:03.965	3		1 632.50
			3	1 632.50
			3	1 632.50
14/08/2025	13:19:56.729	1		1 633.00
			1	1 633.00
			1	1 633.00
14/08/2025	13:19:54.034	1		1 632.50
			1	1 632.50
			1	1 632.50
14/08/2025	13:19:53.912	1		1 632.00
			1	1 632.00
			1	1 632.00
14/08/2025	13:19:48.786	1		1 633.00
			1	1 633.00
			1	1 633.00
14/08/2025	13:19:33.775	3		1 633.00
			3	1 633.00
			3	1 633.00
14/08/2025	13:19:33.299	3		1 632.00
			3	1 632.00
			3	1 632.00
14/08/2025	13:19:28.525	34		1 633.50
			34	1 633.50
			33	1 633.50
			1	1 633.50
14/08/2025	13:19:28.330	51		1 633.50
			31	1 633.50
			51	1 633.50
			20	1 633.50
14/08/2025	13:19:28.131	20		1 633.50
			20	1 633.50
			20	1 633.50
14/08/2025	13:19:27.936	71		1 633.50
			71	1 633.50
			31	1 633.50
			40	1 633.50
14/08/2025	13:19:23.320	71		1 633.50
			71	1 633.50
			40	1 633.50
			31	1 633.50
14/08/2025	13:19:10.728	62		1 633.50
			40	1 633.50
			2	1 633.50
			61	1 633.50
			20	1 633.50
			1	1 633.50
14/08/2025	13:18:26.160	20		1 633.50
			20	1 633.50
			20	1 633.50
14/08/2025	13:18:15.608	40		1 633.50
			40	1 633.50
			40	1 633.50
14/08/2025	13:18:13.342	1		1 634.00
			1	1 634.00
			1	1 634.00
14/08/2025	13:18:13.184	4		1 635.00
			1	1 635.00
			3	1 635.00
			4	1 635.00
14/08/2025	13:17:55.186	40		1 635.00
			40	1 635.00
			40	1 635.00
14/08/2025	13:17:33.253	1		1 635.00
			1	1 635.00
			1	1 635.00
14/08/2025	13:17:22.897	1		1 635.00
			1	1 635.00
			1	1 635.00
14/08/2025	13:16:44.375	3		1 635.50
			3	1 635.50
			3	1 635.50
14/08/2025	13:16:41.320	5		1 634.50
			5	1 634.50
			5	1 634.50
14/08/2025	13:16:35.761	1		1 635.50
			1	1 635.50
			1	1 635.50
14/08/2025	13:16:34.431	3		1 634.50
			3	1 634.50
			3	1 634.50
14/08/2025	13:16:34.380	3		1 634.50
			3	1 634.50
			3	1 634.50
14/08/2025	13:16:23.163	5		1 635.50
			5	1 635.50
			5	1 635.50
14/08/2025	13:16:19.687	1		1 635.50
			1	1 635.50
			1	1 635.50
14/08/2025	13:16:16.363	2		1 635.50
			2	1 635.50
			2	1 635.50
14/08/2025	13:16:15.504	10		1 635.00
			10	1 635.00
			10	1 635.00
14/08/2025	13:16:00.191	1		1 635.00
			1	1 635.00
			1	1 635.00
14/08/2025	13:15:33.701	12		1 635.50
			12	1 635.50
			12	1 635.50
14/08/2025	13:15:32.029	8		1 635.00
			1	1 635.00
			2	1 635.00
			7	1 635.00
			1	1 635.00
			2	1 635.00
			3	1 635.00
14/08/2025	13:14:30.890	40		1 636.50
			40	1 636.50
			40	1 636.50
14/08/2025	13:14:18.435	13		1 636.50
			13	1 636.50
			13	1 636.50
14/08/2025	13:14:02.537	1		1 636.50
			1	1 636.50
			1	1 636.50
14/08/2025	13:13:56.404	10		1 636.50
			10	1 636.50
			10	1 636.50
14/08/2025	13:13:55.702	11		1 637.00
			11	1 637.00
			11	1 637.00
14/08/2025	13:13:50.774	1		1 636.50
			1	1 636.50
			1	1 636.50
14/08/2025	13:13:47.324	10		1 637.00
			10	1 637.00
			10	1 637.00
14/08/2025	13:13:34.588	60		1 637.00
			60	1 637.00
			20	1 637.00
			40	1 637.00
14/08/2025	13:12:22.495	40		1 637.00
			15	1 637.00
			40	1 637.00
			5	1 637.00
			20	1 637.00
14/08/2025	13:12:20.416	1		1 636.50
			1	1 636.50
			1	1 636.50
14/08/2025	13:12:18.205	1		1 637.00
			1	1 637.00
			1	1 637.00
14/08/2025	13:11:52.641	1		1 636.50
			1	1 636.50
			1	1 636.50
14/08/2025	13:11:48.109	2		1 636.50
			2	1 636.50
			2	1 636.50
14/08/2025	13:11:47.207	1		1 636.00
			1	1 636.00
			1	1 636.00
14/08/2025	13:11:45.920	2		1 636.50
			2	1 636.50
			2	1 636.50
14/08/2025	13:11:25.688	7		1 636.50
			7	1 636.50
			7	1 636.50
14/08/2025	13:11:24.858	20		1 636.00
			20	1 636.00
			20	1 636.00
14/08/2025	13:11:24.696	27		1 635.00
			2	1 635.00
			27	1 635.00
			25	1 635.00
14/08/2025	13:10:43.601	10		1 635.00
			10	1 635.00
			10	1 635.00
14/08/2025	13:10:34.658	3		1 635.00
			3	1 635.00
			3	1 635.00
14/08/2025	13:10:26.090	6		1 635.00
			6	1 635.00
			6	1 635.00
14/08/2025	13:10:24.089	1		1 635.50
			1	1 635.50
			1	1 635.50
14/08/2025	13:10:22.595	20		1 635.50
			20	1 635.50
			20	1 635.50
14/08/2025	13:09:39.307	1		1 635.50
			1	1 635.50
			1	1 635.50
14/08/2025	13:09:37.498	1		1 635.50
			1	1 635.50
			1	1 635.50
14/08/2025	13:09:05.499	3		1 635.00
			3	1 635.00
			3	1 635.00
14/08/2025	13:09:03.008	3		1 635.50
			3	1 635.50
			3	1 635.50
14/08/2025	13:09:02.021	28		1 635.00
			28	1 635.00
			8	1 635.00
			20	1 635.00
14/08/2025	13:08:51.208	28		1 634.50
			28	1 634.50
			28	1 634.50
14/08/2025	13:08:33.397	1		1 634.50
			1	1 634.50
			1	1 634.50
14/08/2025	13:07:45.705	1		1 634.50
			1	1 634.50
			1	1 634.50
14/08/2025	13:07:23.782	1		1 635.00
			1	1 635.00
			1	1 635.00
14/08/2025	13:07:16.132	1		1 635.00
			1	1 635.00
			1	1 635.00
14/08/2025	13:07:13.887	6		1 634.50
			6	1 634.50
			6	1 634.50
14/08/2025	13:07:03.843	18		1 634.50
			18	1 634.50
			18	1 634.50
14/08/2025	13:07:02.635	1		1 634.50
			1	1 634.50
			1	1 634.50
14/08/2025	13:07:00.014	1		1 634.00
			1	1 634.00
			1	1 634.00
14/08/2025	13:06:50.531	10		1 635.00
			10	1 635.00
			10	1 635.00
14/08/2025	13:06:40.787	3		1 634.00
			3	1 634.00
			3	1 634.00
14/08/2025	13:06:17.102	2		1 634.00
			1	1 634.00
			1	1 634.00
			2	1 634.00
14/08/2025	13:05:39.487	20		1 635.00
			20	1 635.00
			20	1 635.00
14/08/2025	13:05:39.385	33		1 635.00
			4	1 635.00
			25	1 635.00
			2	1 635.00
			2	1 635.00
			33	1 635.00
14/08/2025	13:05:35.010	4		1 634.50
			4	1 634.50
			4	1 634.50
14/08/2025	13:05:26.458	1		1 635.00
			1	1 635.00
			1	1 635.00
14/08/2025	13:05:22.157	18		1 635.00
			18	1 635.00
			10	1 635.00
			8	1 635.00
14/08/2025	13:05:22.130	1		1 635.00
			1	1 635.00
			1	1 635.00
14/08/2025	13:05:10.655	1		1 634.50
			1	1 634.50
			1	1 634.50
14/08/2025	13:05:02.606	1		1 634.50
			1	1 634.50
			1	1 634.50
14/08/2025	13:04:26.308	30		1 634.50
			30	1 634.50
			30	1 634.50
14/08/2025	13:04:18.939	6		1 634.50
			6	1 634.50
			6	1 634.50
14/08/2025	13:04:04.736	2		1 634.50
			2	1 634.50
			2	1 634.50
14/08/2025	13:04:04.451	6		1 634.00
			6	1 634.00
			6	1 634.00
14/08/2025	13:03:57.956	20		1 634.00
			20	1 634.00
			1	1 634.00
			19	1 634.00
14/08/2025	13:03:54.219	40		1 634.00
			40	1 634.00
			40	1 634.00
14/08/2025	13:03:53.059	40		1 634.00
			40	1 634.00
			40	1 634.00
14/08/2025	13:03:52.870	11		1 633.50
			1	1 633.50
			10	1 633.50
			7	1 633.50
			1	1 633.50
			1	1 633.50
			1	1 633.50
			1	1 633.50
14/08/2025	13:02:26.888	20		1 633.50
			20	1 633.50
			20	1 633.50
14/08/2025	13:02:22.113	1		1 633.00
			1	1 633.00
			1	1 633.00
14/08/2025	13:02:08.227	1		1 633.50
			1	1 633.50
			1	1 633.50
14/08/2025	13:01:35.538	1		1 633.50
			1	1 633.50
			1	1 633.50
14/08/2025	13:01:28.488	1		1 633.50
			1	1 633.50
			1	1 633.50
14/08/2025	13:01:23.321	22		1 633.00
			5	1 633.00
			1	1 633.00
			18	1 633.00
			1	1 633.00
			16	1 633.00
			1	1 633.00
			2	1 633.00
14/08/2025	12:59:56.499	1		1 633.00
			1	1 633.00
			1	1 633.00
14/08/2025	12:59:46.245	1		1 633.50
			1	1 633.50
			1	1 633.50
14/08/2025	12:59:26.726	1		1 633.50
			1	1 633.50
			1	1 633.50
14/08/2025	12:59:20.790	1		1 633.50
			1	1 633.50
			1	1 633.50
14/08/2025	12:58:47.654	5		1 632.50
			5	1 632.50
			5	1 632.50
14/08/2025	12:58:32.397	2		1 632.50
			2	1 632.50
			2	1 632.50
14/08/2025	12:58:28.879	13		1 632.50
			13	1 632.50
			7	1 632.50
			6	1 632.50
14/08/2025	12:58:19.827	1		1 632.50
			1	1 632.50
			1	1 632.50
14/08/2025	12:57:40.802	1		1 632.00
			1	1 632.00
			1	1 632.00
14/08/2025	12:57:40.501	1		1 632.00
			1	1 632.00
			1	1 632.00
14/08/2025	12:57:15.898	2		1 633.50
			2	1 633.50
			2	1 633.50
14/08/2025	12:57:11.025	10		1 632.50
			10	1 632.50
			10	1 632.50
14/08/2025	12:56:58.555	4		1 634.00
			4	1 634.00
			4	1 634.00
14/08/2025	12:56:42.468	4		1 634.00
			4	1 634.00
			4	1 634.00
14/08/2025	12:56:21.534	1		1 633.50
			1	1 633.50
			1	1 633.50
14/08/2025	12:56:12.186	1		1 632.00
			1	1 632.00
			1	1 632.00
14/08/2025	12:56:02.530	1		1 632.50
			1	1 632.50
			1	1 632.50
14/08/2025	12:55:39.563	1		1 632.50
			1	1 632.50
			1	1 632.50
14/08/2025	12:55:33.070	30		1 632.50
			5	1 632.50
			30	1 632.50
			25	1 632.50
14/08/2025	12:55:32.933	30		1 632.00
			30	1 632.00
			30	1 632.00
14/08/2025	12:55:29.510	40		1 632.00
			40	1 632.00
			40	1 632.00
14/08/2025	12:55:28.533	40		1 632.00
			30	1 632.00
			40	1 632.00
			10	1 632.00
14/08/2025	12:55:28.385	56		1 631.50
			20	1 631.50
			1	1 631.50
			5	1 631.50
			1	1 631.50
			50	1 631.50
			1	1 631.50
			1	1 631.50
			1	1 631.50
			31	1 631.50
			1	1 631.50
14/08/2025	12:53:58.190	40		1 632.00
			40	1 632.00
			40	1 632.00
14/08/2025	12:53:51.391	7		1 630.50
			7	1 630.50
			7	1 630.50
14/08/2025	12:53:48.435	53		1 630.50
			53	1 630.50
			31	1 630.50
			20	1 630.50
			2	1 630.50
14/08/2025	12:53:22.955	90		1 630.50
			90	1 630.50
			40	1 630.50
			50	1 630.50
14/08/2025	12:53:18.803	27		1 631.50
			4	1 631.50
			1	1 631.50
			1	1 631.50
			16	1 631.50
			11	1 631.50
			1	1 631.50
			20	1 631.50
14/08/2025	12:52:31.076	40		1 630.00
			40	1 630.00
			40	1 630.00
14/08/2025	12:52:07.174	3		1 629.50
			3	1 629.50
			3	1 629.50
14/08/2025	12:51:42.048	10		1 630.50
			10	1 630.50
			10	1 630.50
14/08/2025	12:50:24.566	1		1 629.00
			1	1 629.00
			1	1 629.00
14/08/2025	12:49:45.333	1		1 630.00
			1	1 630.00
			1	1 630.00
14/08/2025	12:49:37.478	10		1 630.00
			10	1 630.00
			10	1 630.00
14/08/2025	12:49:35.469	1		1 630.00
			1	1 630.00
			1	1 630.00
14/08/2025	12:49:26.012	10		1 630.00
			10	1 630.00
			10	1 630.00
14/08/2025	12:49:13.776	6		1 630.00
			6	1 630.00
			6	1 630.00
14/08/2025	12:47:50.235	2		1 629.00
			2	1 629.00
			2	1 629.00
14/08/2025	12:47:42.294	1		1 629.50
			1	1 629.50
			1	1 629.50
14/08/2025	12:47:36.965	25		1 629.50
			25	1 629.50
			3	1 629.50
			22	1 629.50
14/08/2025	12:47:18.804	40		1 629.50
			38	1 629.50
			40	1 629.50
			1	1 629.50
			1	1 629.50
14/08/2025	12:46:35.473	40		1 629.00
			40	1 629.00
			40	1 629.00
14/08/2025	12:46:28.390	10		1 629.00
			10	1 629.00
			10	1 629.00
14/08/2025	12:46:21.555	1		1 629.00
			1	1 629.00
			1	1 629.00
14/08/2025	12:46:13.742	3		1 629.00
			3	1 629.00
			3	1 629.00
14/08/2025	12:46:10.603	3		1 628.50
			3	1 628.50
			3	1 628.50
14/08/2025	12:45:56.600	1		1 629.00
			1	1 629.00
			1	1 629.00
14/08/2025	12:45:51.770	1		1 629.00
			1	1 629.00
			1	1 629.00
14/08/2025	12:45:49.258	1		1 629.50
			1	1 629.50
			1	1 629.50
14/08/2025	12:45:24.175	30		1 628.50
			30	1 628.50
			30	1 628.50
14/08/2025	12:45:23.793	20		1 630.00
			20	1 630.00
			20	1 630.00
14/08/2025	12:45:05.876	1		1 629.50
			1	1 629.50
			1	1 629.50
14/08/2025	12:44:32.155	21		1 629.50
			21	1 629.50
			21	1 629.50
14/08/2025	12:44:31.845	6		1 629.50
			6	1 629.50
			6	1 629.50
14/08/2025	12:44:16.968	1		1 630.00
			1	1 630.00
			1	1 630.00
14/08/2025	12:44:09.124	1		1 629.00
			1	1 629.00
			1	1 629.00
14/08/2025	12:43:59.335	5		1 630.00
			5	1 630.00
			5	1 630.00
14/08/2025	12:43:57.786	20		1 629.00
			20	1 629.00
			20	1 629.00
14/08/2025	12:43:33.709	2		1 630.50
			2	1 630.50
			2	1 630.50
14/08/2025	12:43:13.165	1		1 630.50
			1	1 630.50
			1	1 630.50
14/08/2025	12:42:57.518	8		1 630.50
			8	1 630.50
			8	1 630.50
14/08/2025	12:42:49.543	25		1 630.00
			25	1 630.00
			25	1 630.00
14/08/2025	12:42:46.712	1		1 630.00
			1	1 630.00
			1	1 630.00
14/08/2025	12:42:30.016	1		1 630.50
			1	1 630.50
			1	1 630.50
14/08/2025	12:42:25.028	5		1 630.00
			5	1 630.00
			5	1 630.00
14/08/2025	12:42:24.083	1		1 630.50
			1	1 630.50
			1	1 630.50
14/08/2025	12:42:16.738	1		1 630.50
			1	1 630.50
			1	1 630.50
14/08/2025	12:42:10.723	35		1 630.00
			35	1 630.00
			35	1 630.00
14/08/2025	12:42:05.664	1		1 630.50
			1	1 630.50
			1	1 630.50
14/08/2025	12:42:05.362	2		1 630.50
			2	1 630.50
			2	1 630.50
14/08/2025	12:41:37.590	1		1 630.00
			1	1 630.00
			1	1 630.00
14/08/2025	12:41:36.178	1		1 630.00
			1	1 630.00
			1	1 630.00
14/08/2025	12:41:23.001	1		1 630.50
			1	1 630.50
			1	1 630.50
14/08/2025	12:41:18.590	3		1 631.00
			3	1 631.00
			3	1 631.00
14/08/2025	12:41:11.175	12		1 630.50
			12	1 630.50
			12	1 630.50
14/08/2025	12:40:35.192	6		1 630.00
			6	1 630.00
			6	1 630.00
14/08/2025	12:40:11.014	2		1 630.50
			2	1 630.50
			2	1 630.50
14/08/2025	12:39:28.810	1		1 629.00
			1	1 629.00
			1	1 629.00
14/08/2025	12:39:05.847	10		1 630.00
			10	1 630.00
			10	1 630.00
14/08/2025	12:39:01.898	2		1 630.00
			2	1 630.00
			2	1 630.00
14/08/2025	12:38:58.778	1		1 630.00
			1	1 630.00
			1	1 630.00
14/08/2025	12:38:52.345	2		1 630.00
			2	1 630.00
			2	1 630.00
14/08/2025	12:38:24.572	1		1 630.00
			1	1 630.00
			1	1 630.00
14/08/2025	12:38:00.346	4		1 630.00
			4	1 630.00
			4	1 630.00
14/08/2025	12:37:58.744	6		1 629.00
			6	1 629.00
			6	1 629.00
14/08/2025	12:36:38.487	15		1 629.00
			15	1 629.00
			15	1 629.00
14/08/2025	12:36:32.266	1		1 630.00
			1	1 630.00
			1	1 630.00
14/08/2025	12:36:19.275	1		1 629.00
			1	1 629.00
			1	1 629.00
14/08/2025	12:36:09.939	20		1 630.00
			20	1 630.00
			20	1 630.00
14/08/2025	12:36:09.177	5		1 630.00
			2	1 630.00
			3	1 630.00
			5	1 630.00
14/08/2025	12:35:53.173	12		1 629.00
			12	1 629.00
			12	1 629.00
14/08/2025	12:35:43.338	1		1 629.50
			1	1 629.50
			1	1 629.50
14/08/2025	12:35:22.106	1		1 629.50
			1	1 629.50
			1	1 629.50
14/08/2025	12:35:15.202	2		1 629.50
			2	1 629.50
			2	1 629.50
14/08/2025	12:34:59.017	10		1 628.50
			10	1 628.50
			10	1 628.50
14/08/2025	12:34:52.015	1		1 629.50
			1	1 629.50
			1	1 629.50
14/08/2025	12:34:50.106	2		1 629.50
			2	1 629.50
			2	1 629.50
14/08/2025	12:34:44.170	4		1 629.50
			4	1 629.50
			4	1 629.50
14/08/2025	12:34:40.909	2		1 629.50
			2	1 629.50
			2	1 629.50
14/08/2025	12:34:37.668	15		1 628.50
			15	1 628.50
			15	1 628.50
14/08/2025	12:34:31.174	1		1 629.50
			1	1 629.50
			1	1 629.50
14/08/2025	12:34:12.269	1		1 629.50
			1	1 629.50
			1	1 629.50
14/08/2025	12:34:07.235	1		1 628.50
			1	1 628.50
			1	1 628.50
14/08/2025	12:34:01.308	1		1 629.50
			1	1 629.50
			1	1 629.50
14/08/2025	12:33:59.290	2		1 628.50
			2	1 628.50
			2	1 628.50
14/08/2025	12:33:56.761	5		1 629.50
			5	1 629.50
			5	1 629.50
14/08/2025	12:33:51.686	5		1 629.50
			5	1 629.50
			5	1 629.50
14/08/2025	12:33:41.810	25		1 629.50
			25	1 629.50
			25	1 629.50
14/08/2025	12:33:34.837	1		1 629.50
			1	1 629.50
			1	1 629.50
14/08/2025	12:33:23.465	1		1 629.50
			1	1 629.50
			1	1 629.50
14/08/2025	12:33:16.621	1		1 629.50
			1	1 629.50
			1	1 629.50
14/08/2025	12:33:15.313	1		1 629.50
			1	1 629.50
			1	1 629.50
14/08/2025	12:33:07.464	1		1 630.00
			1	1 630.00
			1	1 630.00
14/08/2025	12:32:56.345	9		1 630.00
			9	1 630.00
			9	1 630.00
14/08/2025	12:32:48.750	1		1 629.50
			1	1 629.50
			1	1 629.50
14/08/2025	12:32:48.567	15		1 630.00
			15	1 630.00
			15	1 630.00
14/08/2025	12:32:16.820	7		1 629.50
			7	1 629.50
			7	1 629.50
14/08/2025	12:32:12.981	1		1 629.50
			1	1 629.50
			1	1 629.50
14/08/2025	12:32:10.414	1		1 630.00
			1	1 630.00
			1	1 630.00
14/08/2025	12:32:06.996	1		1 629.50
			1	1 629.50
			1	1 629.50
14/08/2025	12:31:35.502	1		1 630.00
			1	1 630.00
			1	1 630.00
14/08/2025	12:31:32.247	1		1 630.00
			1	1 630.00
			1	1 630.00
14/08/2025	12:31:06.115	1		1 630.00
			1	1 630.00
			1	1 630.00
14/08/2025	12:30:06.429	1		1 629.50
			1	1 629.50
			1	1 629.50
14/08/2025	12:30:05.097	1		1 629.50
			1	1 629.50
			1	1 629.50
14/08/2025	12:29:39.840	2		1 629.50
			2	1 629.50
			2	1 629.50
14/08/2025	12:29:23.361	2		1 629.50
			2	1 629.50
			2	1 629.50
14/08/2025	12:28:36.259	1		1 629.00
			1	1 629.00
			1	1 629.00
14/08/2025	12:28:00.426	1		1 629.50
			1	1 629.50
			1	1 629.50
14/08/2025	12:27:53.398	1		1 631.50
			1	1 631.50
			1	1 631.50
14/08/2025	12:27:31.241	1		1 631.50
			1	1 631.50
			1	1 631.50
14/08/2025	12:27:03.773	1		1 631.50
			1	1 631.50
			1	1 631.50
14/08/2025	12:26:49.846	8		1 631.50
			8	1 631.50
			8	1 631.50
14/08/2025	12:26:41.762	6		1 631.50
			6	1 631.50
			6	1 631.50
14/08/2025	12:26:41.031	1		1 631.50
			1	1 631.50
			1	1 631.50
14/08/2025	12:26:39.922	1		1 631.50
			1	1 631.50
			1	1 631.50
14/08/2025	12:26:38.672	5		1 631.00
			1	1 631.00
			1	1 631.00
			3	1 631.00
			3	1 631.00
			1	1 631.00
			1	1 631.00
14/08/2025	12:25:36.894	20		1 631.50
			20	1 631.50
			20	1 631.50
14/08/2025	12:25:19.911	1		1 632.00
			1	1 632.00
			1	1 632.00
14/08/2025	12:25:18.030	1		1 632.00
			1	1 632.00
			1	1 632.00
14/08/2025	12:25:16.219	1		1 632.00
			1	1 632.00
			1	1 632.00
14/08/2025	12:25:12.793	1		1 632.00
			1	1 632.00
			1	1 632.00
14/08/2025	12:25:06.180	2		1 631.00
			2	1 631.00
			2	1 631.00
14/08/2025	12:25:04.674	2		1 631.00
			2	1 631.00
			2	1 631.00
14/08/2025	12:24:55.561	2		1 631.50
			2	1 631.50
			2	1 631.50
14/08/2025	12:24:48.850	1		1 631.50
			1	1 631.50
			1	1 631.50
14/08/2025	12:24:28.658	5		1 632.00
			5	1 632.00
			5	1 632.00
14/08/2025	12:24:27.546	10		1 632.00
			2	1 632.00
			10	1 632.00
			8	1 632.00
14/08/2025	12:24:19.783	1		1 631.50
			1	1 631.50
			1	1 631.50
14/08/2025	12:23:56.939	1		1 631.00
			1	1 631.00
			1	1 631.00
14/08/2025	12:23:52.913	1		1 631.50
			1	1 631.50
			1	1 631.50
14/08/2025	12:23:50.203	2		1 632.00
			2	1 632.00
			2	1 632.00
14/08/2025	12:23:30.814	10		1 632.00
			10	1 632.00
			10	1 632.00
14/08/2025	12:23:17.303	1		1 631.50
			1	1 631.50
			1	1 631.50
14/08/2025	12:23:05.725	1		1 632.50
			1	1 632.50
			1	1 632.50
14/08/2025	12:22:48.995	5		1 631.00
			5	1 631.00
			5	1 631.00
14/08/2025	12:22:06.664	1		1 632.50
			1	1 632.50
			1	1 632.50
14/08/2025	12:21:57.817	25		1 633.00
			25	1 633.00
			25	1 633.00
14/08/2025	12:21:55.429	1		1 633.50
			1	1 633.50
			1	1 633.50
14/08/2025	12:21:52.075	1		1 633.50
			1	1 633.50
			1	1 633.50
14/08/2025	12:21:51.574	1		1 633.50
			1	1 633.50
			1	1 633.50
14/08/2025	12:21:49.352	2		1 633.50
			2	1 633.50
			2	1 633.50
14/08/2025	12:21:49.258	1		1 633.50
			1	1 633.50
			1	1 633.50
14/08/2025	12:21:43.118	1		1 632.50
			1	1 632.50
			1	1 632.50
14/08/2025	12:21:35.645	15		1 632.00
			15	1 632.00
			15	1 632.00
14/08/2025	12:20:52.604	1		1 629.50
			1	1 629.50
			1	1 629.50
14/08/2025	12:20:08.887	16		1 629.50
			16	1 629.50
			16	1 629.50
14/08/2025	12:20:01.679	1		1 630.00
			1	1 630.00
			1	1 630.00
14/08/2025	12:19:53.660	23		1 630.00
			23	1 630.00
			23	1 630.00
14/08/2025	12:19:17.700	1		1 629.00
			1	1 629.00
			1	1 629.00
14/08/2025	12:18:35.842	1		1 630.00
			1	1 630.00
			1	1 630.00
14/08/2025	12:18:13.819	1		1 630.00
			1	1 630.00
			1	1 630.00
14/08/2025	12:17:35.959	1		1 630.00
			1	1 630.00
			1	1 630.00
14/08/2025	12:17:14.310	8		1 629.50
			8	1 629.50
			8	1 629.50
14/08/2025	12:16:52.268	1		1 629.50
			1	1 629.50
			1	1 629.50
14/08/2025	12:16:50.469	1		1 628.50
			1	1 628.50
			1	1 628.50
14/08/2025	12:16:30.294	1		1 630.00
			1	1 630.00
			1	1 630.00
14/08/2025	12:16:30.154	6		1 629.00
			6	1 629.00
			6	1 629.00
14/08/2025	12:16:27.257	20		1 629.00
			20	1 629.00
			20	1 629.00
14/08/2025	12:16:23.898	1		1 630.00
			1	1 630.00
			1	1 630.00
14/08/2025	12:16:17.563	1		1 630.00
			1	1 630.00
			1	1 630.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 633.50
Ask: 1 634.50
Volume: 20 301
+1.90%

Top 5 Turnover

Realtime Quotes
Last Update:
14/08/2025 @ 13:29:25

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice