Strategy Inc. ClassA

1574

1324

150.55

       

Date Time Volume Order Volume Price
21/11/2025 19:52:45.771 1   150.55
      1 150.55
      1 150.55
21/11/2025 19:52:28.258 1   151.15
      1 151.15
      1 151.15
21/11/2025 19:50:50.304 50   151.50
      50 151.50
      50 151.50
21/11/2025 19:49:50.568 1   151.15
      1 151.15
      1 151.15
21/11/2025 19:49:43.787 13   151.20
      13 151.20
      13 151.20
21/11/2025 19:42:12.659 10   149.35
      10 149.35
      10 149.35
21/11/2025 19:41:43.721 15   149.30
      15 149.30
      15 149.30
21/11/2025 19:38:47.581 100   150.00
      100 150.00
      100 150.00
21/11/2025 19:38:39.905 2   149.90
      2 149.90
      2 149.90
21/11/2025 19:37:15.433 10   149.40
      10 149.40
      10 149.40
21/11/2025 19:35:13.611 4   148.95
      4 148.95
      4 148.95
21/11/2025 19:35:03.376 134   148.50
      134 148.50
      134 148.50
21/11/2025 19:33:55.482 20   149.30
      20 149.30
      20 149.30
21/11/2025 19:30:01.032 30   148.85
      30 148.85
      30 148.85
21/11/2025 19:26:49.994 17   147.95
      17 147.95
      17 147.95
21/11/2025 19:26:29.598 3   148.05
      3 148.05
      3 148.05
21/11/2025 19:24:09.765 8   147.95
      8 147.95
      8 147.95
21/11/2025 19:23:52.124 17   148.05
      17 148.05
      17 148.05
21/11/2025 19:23:15.799 33   147.95
      33 147.95
      33 147.95
21/11/2025 19:22:43.003 4   148.20
      4 148.20
      4 148.20
21/11/2025 19:22:36.918 10   148.30
      10 148.30
      10 148.30
21/11/2025 19:22:10.904 1   148.30
      1 148.30
      1 148.30
21/11/2025 19:22:07.294 5   148.45
      5 148.45
      5 148.45
21/11/2025 19:21:50.682 10   148.35
      10 148.35
      10 148.35
21/11/2025 19:21:42.616 1   148.20
      1 148.20
      1 148.20
21/11/2025 19:21:41.729 3   148.15
      3 148.15
      3 148.15
21/11/2025 19:21:23.740 5   148.05
      5 148.05
      5 148.05
21/11/2025 19:19:52.668 40   147.85
      40 147.85
      40 147.85
21/11/2025 19:18:39.474 15   147.25
      15 147.25
      15 147.25
21/11/2025 19:18:20.748 6   147.50
      6 147.50
      6 147.50
21/11/2025 19:17:25.088 10   147.75
      10 147.75
      10 147.75
21/11/2025 19:13:47.282 104   149.20
      104 149.20
      104 149.20
21/11/2025 19:12:52.309 20   149.60
      20 149.60
      20 149.60
21/11/2025 19:12:16.175 100   149.40
      100 149.40
      100 149.40
21/11/2025 19:10:21.866 4   149.80
      4 149.80
      4 149.80
21/11/2025 19:08:37.517 168   149.35
      168 149.35
      168 149.35
21/11/2025 19:07:41.857 100   148.80
      100 148.80
      100 148.80
21/11/2025 19:07:41.736 20   148.80
      20 148.80
      20 148.80
21/11/2025 19:05:50.264 2   149.45
      2 149.45
      2 149.45
21/11/2025 19:05:49.068 10   149.45
      10 149.45
      10 149.45
21/11/2025 19:04:35.685 28   150.00
      13 150.00
      10 150.00
      5 150.00
      28 150.00
21/11/2025 19:03:36.148 10   150.35
      10 150.35
      10 150.35
21/11/2025 19:02:04.662 16   150.75
      16 150.75
      16 150.75
21/11/2025 19:00:31.943 1   151.70
      1 151.70
      1 151.70
21/11/2025 18:58:23.636 5   152.05
      5 152.05
      5 152.05
21/11/2025 18:58:02.662 30   151.85
      30 151.85
      30 151.85
21/11/2025 18:56:48.098 16   151.05
      16 151.05
      16 151.05
21/11/2025 18:56:04.259 5   151.95
      5 151.95
      5 151.95
21/11/2025 18:54:24.497 30   150.75
      30 150.75
      30 150.75
21/11/2025 18:54:09.770 85   151.00
      10 151.00
      75 151.00
      85 151.00
21/11/2025 18:52:16.622 7   152.00
      7 152.00
      7 152.00
21/11/2025 18:52:10.328 3   151.50
      3 151.50
      3 151.50
21/11/2025 18:51:52.282 15   152.35
      15 152.35
      15 152.35
21/11/2025 18:51:39.430 14   152.20
      14 152.20
      14 152.20
21/11/2025 18:50:12.872 5   152.40
      5 152.40
      5 152.40
21/11/2025 18:49:04.823 15   152.55
      15 152.55
      15 152.55
21/11/2025 18:49:02.324 20   152.55
      20 152.55
      20 152.55
21/11/2025 18:47:52.696 180   152.00
      180 152.00
      180 152.00
21/11/2025 18:46:10.048 4   152.60
      4 152.60
      4 152.60
21/11/2025 18:45:47.389 30   152.50
      30 152.50
      30 152.50
21/11/2025 18:45:38.288 3   152.70
      3 152.70
      3 152.70
21/11/2025 18:45:38.212 100   152.75
      100 152.75
      100 152.75
21/11/2025 18:45:31.217 35   152.80
      35 152.80
      35 152.80
21/11/2025 18:44:20.983 400   152.10
      400 152.10
      400 152.10
21/11/2025 18:44:07.109 4   152.60
      4 152.60
      4 152.60
21/11/2025 18:42:11.568 268   152.00
      268 152.00
      268 152.00
21/11/2025 18:41:49.663 125   152.00
      125 152.00
      125 152.00
21/11/2025 18:41:48.665 40   151.85
      40 151.85
      40 151.85
21/11/2025 18:41:44.164 53   152.00
      53 152.00
      53 152.00
21/11/2025 18:41:42.659 30   152.00
      30 152.00
      30 152.00
21/11/2025 18:40:29.309 4   151.95
      4 151.95
      4 151.95
21/11/2025 18:40:20.705 53   152.00
      53 152.00
      53 152.00
21/11/2025 18:40:20.160 53   152.00
      53 152.00
      53 152.00
21/11/2025 18:40:19.603 57   152.00
      57 152.00
      57 152.00
21/11/2025 18:40:19.114 53   152.00
      53 152.00
      53 152.00
21/11/2025 18:40:18.548 53   152.00
      53 152.00
      53 152.00
21/11/2025 18:40:12.571 55   152.00
      55 152.00
      55 152.00
21/11/2025 18:39:06.998 400   152.10
      400 152.10
      400 152.10
21/11/2025 18:39:06.913 400   152.10
      400 152.10
      400 152.10
21/11/2025 18:38:53.656 5   152.60
      5 152.60
      5 152.60
21/11/2025 18:36:11.465 10   153.45
      10 153.45
      10 153.45
21/11/2025 18:34:50.136 32   153.05
      32 153.05
      32 153.05
21/11/2025 18:34:46.655 64   153.10
      64 153.10
      64 153.10
21/11/2025 18:34:32.550 10   153.05
      10 153.05
      10 153.05
21/11/2025 18:34:17.855 30   153.05
      12 153.05
      18 153.05
      30 153.05
21/11/2025 18:31:18.114 33   152.65
      33 152.65
      33 152.65
21/11/2025 18:29:07.764 800   151.20
      800 151.20
      744 151.20
      56 151.20
21/11/2025 18:29:01.589 6   151.70
      6 151.70
      6 151.70
21/11/2025 18:28:56.100 1 200   151.05
      1 200 151.05
      1 008 151.05
      190 151.05
      2 151.05
21/11/2025 18:28:40.029 400   151.20
      400 151.20
      400 151.20
21/11/2025 18:28:06.361 20   152.10
      20 152.10
      20 152.10
21/11/2025 18:26:46.024 50   152.65
      50 152.65
      50 152.65
21/11/2025 18:25:19.802 1   152.55
      1 152.55
      1 152.55
21/11/2025 18:25:00.758 1   152.70
      1 152.70
      1 152.70
21/11/2025 18:24:12.285 5   152.80
      5 152.80
      5 152.80
21/11/2025 18:23:58.337 4   152.65
      4 152.65
      4 152.65
21/11/2025 18:23:47.168 35   152.20
      35 152.20
      35 152.20
21/11/2025 18:23:00.727 50   152.55
      50 152.55
      50 152.55
21/11/2025 18:22:53.798 10   152.00
      10 152.00
      10 152.00
21/11/2025 18:22:29.963 55   152.40
      55 152.40
      55 152.40
21/11/2025 18:22:16.739 8   152.30
      8 152.30
      8 152.30
21/11/2025 18:21:50.505 5   152.05
      5 152.05
      5 152.05
21/11/2025 18:21:05.063 7   151.80
      7 151.80
      7 151.80
21/11/2025 18:20:16.383 35   152.05
      35 152.05
      35 152.05
21/11/2025 18:20:04.055 4   151.90
      4 151.90
      4 151.90
21/11/2025 18:20:02.889 9   152.00
      9 152.00
      9 152.00
21/11/2025 18:19:05.051 10   152.75
      10 152.75
      10 152.75
21/11/2025 18:18:29.236 20   152.65
      20 152.65
      20 152.65
21/11/2025 18:18:19.290 13   152.75
      13 152.75
      13 152.75
21/11/2025 18:18:16.132 9   152.75
      9 152.75
      9 152.75
21/11/2025 18:17:37.913 5   152.45
      5 152.45
      5 152.45
21/11/2025 18:17:27.734 10   152.80
      10 152.80
      10 152.80
21/11/2025 18:17:15.371 25   152.30
      25 152.30
      25 152.30
21/11/2025 18:16:59.657 4   152.35
      4 152.35
      4 152.35
21/11/2025 18:15:55.797 2   152.60
      2 152.60
      2 152.60
21/11/2025 18:14:50.134 12   152.35
      12 152.35
      12 152.35
21/11/2025 18:14:44.486 15   152.40
      15 152.40
      15 152.40
21/11/2025 18:13:53.992 133   152.30
      133 152.30
      133 152.30
21/11/2025 18:13:49.388 2   152.30
      2 152.30
      2 152.30
21/11/2025 18:12:02.346 5   152.20
      5 152.20
      5 152.20
21/11/2025 18:11:44.005 20   152.30
      20 152.30
      20 152.30
21/11/2025 18:11:06.171 200   152.60
      200 152.60
      200 152.60
21/11/2025 18:10:43.878 251   152.90
      251 152.90
      167 152.90
      84 152.90
21/11/2025 18:10:38.274 400   152.90
      400 152.90
      400 152.90
21/11/2025 18:10:33.701 9   153.00
      9 153.00
      9 153.00
21/11/2025 18:10:05.768 10   153.25
      10 153.25
      10 153.25
21/11/2025 18:09:34.236 13   153.60
      13 153.60
      13 153.60
21/11/2025 18:07:41.599 150   152.85
      150 152.85
      150 152.85
21/11/2025 18:06:32.771 1   152.15
      1 152.15
      1 152.15
21/11/2025 18:02:01.233 1   151.65
      1 151.65
      1 151.65
21/11/2025 18:00:45.157 3   153.20
      3 153.20
      3 153.20
21/11/2025 17:59:00.402 30   153.00
      30 153.00
      30 153.00
21/11/2025 17:58:44.078 3   153.35
      3 153.35
      3 153.35
21/11/2025 17:56:22.720 30   152.50
      30 152.50
      30 152.50
21/11/2025 17:55:38.806 5   151.70
      5 151.70
      5 151.70
21/11/2025 17:54:13.436 100   152.70
      100 152.70
      100 152.70
21/11/2025 17:53:11.410 150   153.00
      35 153.00
      115 153.00
      150 153.00
21/11/2025 17:52:21.322 15   151.95
      15 151.95
      15 151.95
21/11/2025 17:51:39.598 2   152.45
      2 152.45
      2 152.45
21/11/2025 17:51:27.482 50   152.30
      50 152.30
      50 152.30
21/11/2025 17:51:24.293 10   152.20
      10 152.20
      10 152.20
21/11/2025 17:51:03.547 11   151.80
      11 151.80
      11 151.80
21/11/2025 17:50:44.325 35   152.00
      35 152.00
      35 152.00
21/11/2025 17:49:45.899 102   151.35
      102 151.35
      102 151.35
21/11/2025 17:48:02.500 50   151.00
      50 151.00
      50 151.00
21/11/2025 17:47:46.902 100   150.40
      100 150.40
      100 150.40
21/11/2025 17:45:07.346 1   150.45
      1 150.45
      1 150.45
21/11/2025 17:43:25.279 1   150.90
      1 150.90
      1 150.90
21/11/2025 17:39:09.449 4   150.00
      4 150.00
      4 150.00
21/11/2025 17:39:06.731 80   150.10
      80 150.10
      80 150.10
21/11/2025 17:38:04.646 6   149.40
      6 149.40
      6 149.40
21/11/2025 17:36:20.769 5   149.00
      5 149.00
      5 149.00
21/11/2025 17:35:27.710 13   149.10
      13 149.10
      13 149.10
21/11/2025 17:35:10.978 14   148.55
      9 148.55
      5 148.55
      14 148.55
21/11/2025 17:35:01.541 300   148.55
      300 148.55
      300 148.55
21/11/2025 17:33:49.331 10   148.55
      10 148.55
      10 148.55
21/11/2025 17:33:48.539 3   149.10
      3 149.10
      3 149.10
21/11/2025 17:33:25.019 3   148.90
      3 148.90
      3 148.90
21/11/2025 17:32:03.645 1   148.35
      1 148.35
      1 148.35
21/11/2025 17:31:49.904 6   149.20
      6 149.20
      6 149.20
21/11/2025 17:31:48.438 3   149.10
      3 149.10
      3 149.10
21/11/2025 17:31:41.280 1   149.35
      1 149.35
      1 149.35
21/11/2025 17:30:34.154 16   149.85
      16 149.85
      16 149.85
21/11/2025 17:30:26.459 40   148.90
      40 148.90
      40 148.90
21/11/2025 17:29:00.129 2   148.15
      2 148.15
      2 148.15
21/11/2025 17:28:13.021 4   148.00
      4 148.00
      4 148.00
21/11/2025 17:28:07.448 1   148.35
      1 148.35
      1 148.35
21/11/2025 17:27:48.194 2   148.50
      2 148.50
      2 148.50
21/11/2025 17:25:53.555 50   148.45
      50 148.45
      50 148.45
21/11/2025 17:25:06.563 3   148.00
      3 148.00
      3 148.00
21/11/2025 17:24:51.575 29   147.50
      29 147.50
      29 147.50
21/11/2025 17:24:48.016 2   148.10
      2 148.10
      2 148.10
21/11/2025 17:24:23.430 100   147.45
      100 147.45
      100 147.45
21/11/2025 17:23:28.202 5   147.40
      5 147.40
      5 147.40
21/11/2025 17:23:17.605 10   146.95
      10 146.95
      10 146.95
21/11/2025 17:23:15.485 27   147.50
      27 147.50
      27 147.50
21/11/2025 17:23:11.650 2   147.55
      2 147.55
      2 147.55
21/11/2025 17:22:51.718 11   147.65
      11 147.65
      11 147.65
21/11/2025 17:22:05.604 34   147.40
      34 147.40
      34 147.40
21/11/2025 17:21:26.036 102   147.15
      102 147.15
      102 147.15
21/11/2025 17:21:16.477 96   146.75
      96 146.75
      96 146.75
21/11/2025 17:21:09.330 13   146.65
      13 146.65
      13 146.65
21/11/2025 17:20:49.527 30   146.85
      30 146.85
      30 146.85
21/11/2025 17:20:39.793 3   146.00
      3 146.00
      3 146.00
21/11/2025 17:20:07.880 1   146.15
      1 146.15
      1 146.15
21/11/2025 17:19:12.621 10   145.95
      10 145.95
      10 145.95
21/11/2025 17:19:01.901 135   145.60
      135 145.60
      135 145.60
21/11/2025 17:17:46.693 10   147.35
      10 147.35
      10 147.35
21/11/2025 17:15:56.253 20   147.55
      20 147.55
      20 147.55
21/11/2025 17:15:45.591 10   147.40
      10 147.40
      10 147.40
21/11/2025 17:15:22.025 1   147.60
      1 147.60
      1 147.60
21/11/2025 17:14:37.740 4   147.45
      4 147.45
      4 147.45
21/11/2025 17:14:26.001 1   146.95
      1 146.95
      1 146.95
21/11/2025 17:14:21.951 20   147.25
      20 147.25
      20 147.25
21/11/2025 17:13:35.013 5   146.80
      5 146.80
      5 146.80
21/11/2025 17:13:09.868 20   146.05
      20 146.05
      20 146.05
21/11/2025 17:12:47.540 5   146.15
      5 146.15
      5 146.15
21/11/2025 17:12:38.214 30   146.75
      30 146.75
      30 146.75
21/11/2025 17:11:45.898 5   146.45
      5 146.45
      5 146.45
21/11/2025 17:09:34.059 5   146.55
      5 146.55
      5 146.55
21/11/2025 17:09:26.525 100   146.40
      100 146.40
      100 146.40
21/11/2025 17:09:04.560 5   146.80
      5 146.80
      5 146.80
21/11/2025 17:08:42.573 90   146.50
      90 146.50
      90 146.50
21/11/2025 17:08:42.319 10   146.50
      10 146.50
      10 146.50
21/11/2025 17:08:16.522 2   146.10
      2 146.10
      2 146.10
21/11/2025 17:08:14.971 10   146.10
      10 146.10
      10 146.10
21/11/2025 17:07:10.253 27   146.20
      27 146.20
      27 146.20
21/11/2025 17:06:28.481 55   146.10
      55 146.10
      55 146.10
21/11/2025 17:06:27.441 10   145.70
      10 145.70
      10 145.70
21/11/2025 17:06:12.848 5   145.75
      5 145.75
      5 145.75
21/11/2025 17:06:01.625 33   145.10
      33 145.10
      33 145.10
21/11/2025 17:05:45.011 2   145.60
      2 145.60
      2 145.60
21/11/2025 17:05:15.118 209   144.65
      30 144.65
      134 144.65
      60 144.65
      114 144.65
      30 144.65
      25 144.65
      10 144.65
      15 144.65
21/11/2025 17:05:15.089 1 173   145.00
      10 145.00
      6 145.00
      20 145.00
      70 145.00
      1 145.00
      1 066 145.00
      1 173 145.00
21/11/2025 17:05:03.369 100   145.55
      100 145.55
      100 145.55
21/11/2025 17:04:32.693 76   145.05
      76 145.05
      65 145.05
      11 145.05
21/11/2025 17:03:46.308 15   145.65
      15 145.65
      15 145.65
21/11/2025 17:03:15.690 70   145.75
      70 145.75
      70 145.75
21/11/2025 17:03:07.167 8   145.85
      8 145.85
      8 145.85
21/11/2025 17:02:36.155 80   146.20
      80 146.20
      80 146.20
21/11/2025 17:01:57.766 160   146.80
      160 146.80
      160 146.80
21/11/2025 17:01:05.336 150   145.80
      150 145.80
      150 145.80
21/11/2025 17:00:01.977 20   146.55
      20 146.55
      20 146.55
21/11/2025 16:59:41.472 4   146.00
      4 146.00
      4 146.00
21/11/2025 16:58:38.846 9   145.80
      9 145.80
      9 145.80
21/11/2025 16:58:22.338 173   145.90
      10 145.90
      10 145.90
      50 145.90
      100 145.90
      173 145.90
      3 145.90
21/11/2025 16:58:07.568 400   146.00
      400 146.00
      400 146.00
21/11/2025 16:56:41.716 3   147.10
      3 147.10
      3 147.10
21/11/2025 16:55:47.705 50   147.40
      50 147.40
      50 147.40
21/11/2025 16:55:41.457 10   146.95
      10 146.95
      10 146.95
21/11/2025 16:55:34.648 10   147.55
      10 147.55
      10 147.55
21/11/2025 16:54:45.859 35   147.80
      35 147.80
      35 147.80
21/11/2025 16:54:16.280 30   147.00
      30 147.00
      30 147.00
21/11/2025 16:52:11.888 3   146.55
      3 146.55
      3 146.55
21/11/2025 16:51:45.325 6   146.70
      6 146.70
      6 146.70
21/11/2025 16:51:31.621 28   147.50
      28 147.50
      7 147.50
      21 147.50
21/11/2025 16:51:27.495 8   147.90
      8 147.90
      8 147.90
21/11/2025 16:50:34.797 5   147.40
      5 147.40
      5 147.40
21/11/2025 16:50:25.777 7   148.50
      7 148.50
      7 148.50
21/11/2025 16:50:04.457 50   148.35
      50 148.35
      50 148.35
21/11/2025 16:48:57.735 1   148.20
      1 148.20
      1 148.20
21/11/2025 16:48:31.099 80   148.25
      80 148.25
      80 148.25
21/11/2025 16:47:31.656 20   149.25
      20 149.25
      20 149.25
21/11/2025 16:46:45.792 100   148.80
      100 148.80
      100 148.80
21/11/2025 16:46:39.769 30   149.10
      30 149.10
      30 149.10
21/11/2025 16:46:17.200 6   149.15
      6 149.15
      6 149.15
21/11/2025 16:46:07.194 7   149.05
      7 149.05
      7 149.05
21/11/2025 16:45:59.216 2 540   148.70
      200 148.70
      200 148.70
      200 148.70
      500 148.70
      1 000 148.70
      200 148.70
      200 148.70
      540 148.70
      40 148.70
      2 000 148.70
21/11/2025 16:44:58.787 460   148.70
      400 148.70
      460 148.70
      60 148.70
21/11/2025 16:44:54.210 2   148.80
      2 148.80
      2 148.80
21/11/2025 16:44:47.334 10   149.30
      10 149.30
      10 149.30
21/11/2025 16:44:36.478 50   149.25
      50 149.25
      50 149.25
21/11/2025 16:44:32.357 3   149.25
      3 149.25
      3 149.25
21/11/2025 16:41:29.854 13   147.65
      13 147.65
      13 147.65
21/11/2025 16:41:17.748 7   146.30
      7 146.30
      7 146.30
21/11/2025 16:41:15.149 100   146.30
      100 146.30
      100 146.30
21/11/2025 16:40:40.568 50   146.60
      50 146.60
      50 146.60
21/11/2025 16:40:37.959 85   146.60
      85 146.60
      85 146.60
21/11/2025 16:40:08.781 40   146.10
      40 146.10
      40 146.10
21/11/2025 16:40:08.635 5   146.50
      5 146.50
      5 146.50
21/11/2025 16:40:08.463 100   146.60
      100 146.60
      100 146.60
21/11/2025 16:40:06.825 335   147.00
      135 147.00
      335 147.00
      200 147.00
21/11/2025 16:40:06.739 85   147.30
      10 147.30
      75 147.30
      85 147.30
21/11/2025 16:38:22.426 400   148.00
      400 148.00
      400 148.00
21/11/2025 16:36:11.557 100   148.85
      100 148.85
      100 148.85
21/11/2025 16:35:48.196 20   148.80
      20 148.80
      20 148.80
21/11/2025 16:35:42.591 167   149.00
      167 149.00
      67 149.00
      100 149.00
21/11/2025 16:35:27.345 10   149.00
      10 149.00
      10 149.00
21/11/2025 16:34:52.235 380   150.00
      380 150.00
      380 150.00
21/11/2025 16:34:45.624 400   150.00
      400 150.00
      400 150.00
21/11/2025 16:34:38.205 106   150.00
      106 150.00
      20 150.00
      70 150.00
      10 150.00
      6 150.00
21/11/2025 16:34:19.216 50   150.10
      50 150.10
      50 150.10
21/11/2025 16:33:16.056 29   150.55
      29 150.55
      29 150.55
21/11/2025 16:32:45.823 20   150.80
      20 150.80
      20 150.80
21/11/2025 16:30:53.402 50   150.05
      50 150.05
      50 150.05
21/11/2025 16:30:23.415 10   150.15
      10 150.15
      10 150.15
21/11/2025 16:29:57.059 1   150.30
      1 150.30
      1 150.30
21/11/2025 16:29:49.699 25   150.40
      25 150.40
      25 150.40
21/11/2025 16:29:33.718 10   150.00
      10 150.00
      10 150.00
21/11/2025 16:29:16.976 8   150.05
      8 150.05
      8 150.05
21/11/2025 16:28:53.060 20   150.80
      20 150.80
      20 150.80
21/11/2025 16:28:39.234 386   150.40
      386 150.40
      386 150.40
21/11/2025 16:28:11.880 53   150.40
      53 150.40
      53 150.40
21/11/2025 16:28:11.355 55   150.40
      55 150.40
      55 150.40
21/11/2025 16:28:10.240 53   150.40
      53 150.40
      53 150.40
21/11/2025 16:28:09.741 53   150.40
      53 150.40
      53 150.40
21/11/2025 16:28:05.618 1 000   150.30
      1 000 150.30
      807 150.30
      193 150.30
21/11/2025 16:27:47.432 400   150.40
      400 150.40
      400 150.40
21/11/2025 16:26:46.274 32   152.05
      32 152.05
      32 152.05
21/11/2025 16:26:23.388 2   152.05
      2 152.05
      2 152.05
21/11/2025 16:25:03.398 70   152.25
      70 152.25
      70 152.25
21/11/2025 16:23:32.655 50   152.40
      50 152.40
      50 152.40
21/11/2025 16:23:26.483 10   152.85
      10 152.85
      10 152.85
21/11/2025 16:21:58.618 6   150.75
      6 150.75
      6 150.75
21/11/2025 16:21:33.762 4   150.50
      4 150.50
      4 150.50
21/11/2025 16:20:55.177 10   150.60
      10 150.60
      10 150.60
21/11/2025 16:19:34.260 7   151.05
      7 151.05
      7 151.05
21/11/2025 16:18:28.192 102   150.45
      102 150.45
      102 150.45
21/11/2025 16:18:14.522 25   150.50
      25 150.50
      25 150.50
21/11/2025 16:18:07.115 1   150.35
      1 150.35
      1 150.35
21/11/2025 16:17:45.616 49   150.00
      49 150.00
      1 150.00
      14 150.00
      34 150.00
21/11/2025 16:17:08.907 5   150.50
      5 150.50
      5 150.50
21/11/2025 16:16:38.400 21   151.10
      21 151.10
      21 151.10
21/11/2025 16:14:06.211 10   151.05
      10 151.05
      10 151.05
21/11/2025 16:13:58.939 21   151.30
      21 151.30
      21 151.30
21/11/2025 16:12:28.087 10   152.45
      10 152.45
      10 152.45
21/11/2025 16:12:14.676 15   152.15
      15 152.15
      15 152.15
21/11/2025 16:11:38.524 10   152.75
      10 152.75
      10 152.75
21/11/2025 16:10:31.689 10   152.30
      10 152.30
      10 152.30
21/11/2025 16:10:26.389 181   151.60
      181 151.60
      181 151.60
21/11/2025 16:10:13.497 7   152.45
      7 152.45
      7 152.45
21/11/2025 16:10:07.089 79   152.15
      79 152.15
      79 152.15
21/11/2025 16:09:50.324 1   152.65
      1 152.65
      1 152.65
21/11/2025 16:09:16.829 10   152.70
      10 152.70
      10 152.70
21/11/2025 16:09:05.657 3   152.80
      3 152.80
      3 152.80
21/11/2025 16:07:51.097 225   152.55
      225 152.55
      225 152.55
21/11/2025 16:07:07.566 100   153.50
      100 153.50
      100 153.50
21/11/2025 16:06:45.853 10   153.10
      10 153.10
      10 153.10
21/11/2025 16:03:31.633 10   152.00
      10 152.00
      10 152.00

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)