Tradegate Exchange

DroneShield Limited

Information
letzte Umsätze
kaufen
verkaufen

1582

947

1,546

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.12.2025	12:23:37,691	1 000		1,552
			1 000	1,552
			1 000	1,552
19.12.2025	12:23:17,789	200		1,568
			200	1,568
			200	1,568
19.12.2025	12:22:53,243	1 000		1,568
			1 000	1,568
			1 000	1,568
19.12.2025	12:22:13,544	3 000		1,56
			3 000	1,56
			3 000	1,56
19.12.2025	12:21:57,389	10		1,568
			10	1,568
			10	1,568
19.12.2025	12:21:55,565	1 000		1,56
			1 000	1,56
			1 000	1,56
19.12.2025	12:21:39,405	1 100		1,568
			1 100	1,568
			1 100	1,568
19.12.2025	12:21:22,373	1 400		1,556
			1 400	1,556
			1 400	1,556
19.12.2025	12:21:06,051	65		1,556
			65	1,556
			65	1,556
19.12.2025	12:19:51,636	200		1,576
			200	1,576
			200	1,576
19.12.2025	12:19:36,709	1 000		1,576
			1 000	1,576
			1 000	1,576
19.12.2025	12:19:34,469	3 948		1,556
			3 948	1,556
			3 948	1,556
19.12.2025	12:19:09,946	65		1,576
			65	1,576
			65	1,576
19.12.2025	12:19:09,938	3 000		1,554
			3 000	1,554
			3 000	1,554
19.12.2025	12:19:09,926	2 000		1,554
			2 000	1,554
			2 000	1,554
19.12.2025	12:18:48,377	25 000		1,558
			7 500	1,558
			5 112	1,558
			25 000	1,558
			12 388	1,558
19.12.2025	12:18:43,912	50		1,56
			50	1,56
			50	1,56
19.12.2025	12:18:11,660	24 918		1,56
			24 178	1,56
			740	1,56
			14 838	1,56
			10 000	1,56
			80	1,56
19.12.2025	12:17:07,078	26 722		1,56
			2 700	1,56
			3 437	1,56
			250	1,56
			500	1,56
			1 000	1,56
			13 835	1,56
			25 722	1,56
			6 000	1,56
19.12.2025	12:17:07,049	5 920		1,56
			5	1,56
			3 750	1,56
			1 140	1,56
			2 165	1,56
			1 250	1,56
			680	1,56
			1 000	1,56
			1 850	1,56
19.12.2025	12:16:41,789	10 157		1,564
			2 957	1,564
			2 000	1,564
			7 200	1,564
			2	1,564
			3 105	1,564
			3 000	1,564
			1 050	1,564
			1 000	1,564
19.12.2025	12:16:17,468	5 599		1,572
			50	1,572
			2 000	1,572
			600	1,572
			3 000	1,572
			2 923	1,572
			1 999	1,572
			500	1,572
			126	1,572
19.12.2025	12:15:50,691	17 658		1,58
			2 550	1,58
			58	1,58
			50	1,58
			15 000	1,58
			16 958	1,58
			700	1,58
19.12.2025	12:15:44,960	500		1,582
			500	1,582
			500	1,582
19.12.2025	12:15:40,993	1		1,584
			1	1,584
			1	1,584
19.12.2025	12:15:24,644	3 000		1,582
			3 000	1,582
			3 000	1,582
19.12.2025	12:15:07,983	632		1,582
			632	1,582
			632	1,582
19.12.2025	12:14:23,988	2 000		1,586
			2 000	1,586
			2 000	1,586
19.12.2025	12:14:11,676	1 650		1,582
			1 000	1,582
			1 650	1,582
			650	1,582
19.12.2025	12:13:34,329	2 485		1,582
			2 485	1,582
			97	1,582
			2 388	1,582
19.12.2025	12:13:29,070	3		1,582
			3	1,582
			3	1,582
19.12.2025	12:13:21,120	5		1,59
			5	1,59
			5	1,59
19.12.2025	12:13:19,698	1 240		1,584
			155	1,584
			1 085	1,584
			1 240	1,584
19.12.2025	12:13:04,620	683		1,582
			683	1,582
			683	1,582
19.12.2025	12:11:17,156	100		1,582
			100	1,582
			100	1,582
19.12.2025	12:10:41,381	7 777		1,582
			7 777	1,582
			2 000	1,582
			5 777	1,582
19.12.2025	12:09:44,563	14 900		1,582
			8 800	1,582
			6 000	1,582
			14 900	1,582
			100	1,582
19.12.2025	12:09:37,010	1 200		1,594
			1 200	1,594
			1 000	1,594
			200	1,594
19.12.2025	12:08:44,908	5 000		1,582
			5 000	1,582
			5 000	1,582
19.12.2025	12:08:40,609	500		1,582
			500	1,582
			500	1,582
19.12.2025	12:08:35,786	1 100		1,596
			1 100	1,596
			750	1,596
			350	1,596
19.12.2025	12:08:23,437	500		1,582
			500	1,582
			500	1,582
19.12.2025	12:08:01,789	16 464		1,584
			11 464	1,584
			5 000	1,584
			64	1,584
			1 200	1,584
			15 000	1,584
			200	1,584
19.12.2025	12:07:14,623	6 000		1,586
			6 000	1,586
			1 500	1,586
			4 500	1,586
19.12.2025	12:06:11,779	1 700		1,586
			220	1,586
			1 480	1,586
			1 700	1,586
19.12.2025	12:05:40,224	3 516		1,586
			3 516	1,586
			1 000	1,586
			516	1,586
			2 000	1,586
19.12.2025	12:05:23,768	200		1,598
			200	1,598
			200	1,598
19.12.2025	12:05:01,273	500		1,586
			500	1,586
			500	1,586
19.12.2025	12:04:19,493	200		1,598
			200	1,598
			200	1,598
19.12.2025	12:03:39,385	3 500		1,598
			500	1,598
			500	1,598
			1 000	1,598
			1 500	1,598
			3 500	1,598
19.12.2025	12:03:38,319	1 250		1,586
			217	1,586
			1 033	1,586
			1 250	1,586
19.12.2025	12:03:01,159	800		1,60
			500	1,60
			800	1,60
			300	1,60
19.12.2025	12:02:30,558	9 000		1,59
			9 000	1,59
			9 000	1,59
19.12.2025	12:02:00,166	1 474		1,59
			1 474	1,59
			474	1,59
			1 000	1,59
19.12.2025	12:01:11,302	625		1,60
			625	1,60
			625	1,60
19.12.2025	12:01:10,229	190		1,59
			190	1,59
			190	1,59
19.12.2025	12:01:06,383	119		1,59
			119	1,59
			119	1,59
19.12.2025	12:01:06,221	450		1,60
			450	1,60
			450	1,60
19.12.2025	11:59:58,922	215		1,60
			215	1,60
			215	1,60
19.12.2025	11:59:11,594	436		1,612
			436	1,612
			436	1,612
19.12.2025	11:58:22,211	9 000		1,596
			9 000	1,596
			9 000	1,596
19.12.2025	11:58:10,606	2 000		1,596
			1 000	1,596
			2 000	1,596
			1 000	1,596
19.12.2025	11:58:02,209	300		1,612
			300	1,612
			300	1,612
19.12.2025	11:57:40,854	800		1,612
			500	1,612
			300	1,612
			800	1,612
19.12.2025	11:57:14,823	7		1,612
			7	1,612
			7	1,612
19.12.2025	11:56:53,049	2 000		1,602
			2 000	1,602
			2 000	1,602
19.12.2025	11:56:48,731	150		1,61
			150	1,61
			150	1,61
19.12.2025	11:56:14,894	1 000		1,606
			1 000	1,606
			1 000	1,606
19.12.2025	11:55:52,328	1 000		1,602
			1 000	1,602
			1 000	1,602
19.12.2025	11:55:40,308	6 000		1,586
			6 000	1,586
			4 925	1,586
			1 000	1,586
			75	1,586
19.12.2025	11:55:29,949	950		1,612
			950	1,612
			550	1,612
			400	1,612
19.12.2025	11:54:41,486	6 000		1,586
			1 600	1,586
			2 000	1,586
			1 500	1,586
			6 000	1,586
			900	1,586
19.12.2025	11:54:35,096	4 000		1,588
			4 000	1,588
			1 000	1,588
			1 000	1,588
			2 000	1,588
19.12.2025	11:54:33,049	500		1,586
			500	1,586
			500	1,586
19.12.2025	11:54:13,022	5 000		1,60
			4 400	1,60
			600	1,60
			5 000	1,60
19.12.2025	11:53:46,693	30		1,612
			30	1,612
			30	1,612
19.12.2025	11:53:21,919	190		1,612
			190	1,612
			190	1,612
19.12.2025	11:50:19,475	250		1,612
			250	1,612
			250	1,612
19.12.2025	11:50:09,491	100		1,612
			100	1,612
			100	1,612
19.12.2025	11:50:04,715	500		1,59
			500	1,59
			500	1,59
19.12.2025	11:49:23,727	6		1,612
			6	1,612
			6	1,612
19.12.2025	11:48:16,445	1		1,612
			1	1,612
			1	1,612
19.12.2025	11:48:15,040	62		1,612
			62	1,612
			62	1,612
19.12.2025	11:48:00,314	25		1,612
			25	1,612
			25	1,612
19.12.2025	11:47:47,235	450		1,612
			450	1,612
			450	1,612
19.12.2025	11:47:42,007	400		1,612
			400	1,612
			400	1,612
19.12.2025	11:47:36,771	1 500		1,608
			1 500	1,608
			1 500	1,608
19.12.2025	11:47:02,565	2		1,612
			2	1,612
			2	1,612
19.12.2025	11:47:01,257	275		1,612
			275	1,612
			275	1,612
19.12.2025	11:46:30,596	5 000		1,612
			1 590	1,612
			410	1,612
			5 000	1,612
			3 000	1,612
19.12.2025	11:46:29,123	1 800		1,586
			1 800	1,586
			300	1,586
			1 500	1,586
19.12.2025	11:45:53,675	6 000		1,612
			4 000	1,612
			2 000	1,612
			1 200	1,612
			4 800	1,612
19.12.2025	11:45:23,551	6 000		1,61
			6 000	1,61
			6 000	1,61
19.12.2025	11:45:23,043	60		1,61
			60	1,61
			60	1,61
19.12.2025	11:44:51,148	1 000		1,61
			1 000	1,61
			1 000	1,61
19.12.2025	11:44:50,857	186		1,61
			186	1,61
			186	1,61
19.12.2025	11:44:36,819	250		1,61
			250	1,61
			250	1,61
19.12.2025	11:44:21,767	801		1,586
			250	1,586
			551	1,586
			801	1,586
19.12.2025	11:44:17,820	500		1,61
			500	1,61
			500	1,61
19.12.2025	11:44:17,743	3 000		1,61
			3 000	1,61
			3 000	1,61
19.12.2025	11:43:49,262	1 000		1,61
			1 000	1,61
			1 000	1,61
19.12.2025	11:43:34,876	1 700		1,588
			600	1,588
			1 700	1,588
			1 000	1,588
			100	1,588
19.12.2025	11:43:09,592	1 500		1,61
			1 000	1,61
			500	1,61
			1 500	1,61
19.12.2025	11:42:27,029	13		1,61
			13	1,61
			13	1,61
19.12.2025	11:42:11,921	750		1,61
			750	1,61
			750	1,61
19.12.2025	11:41:44,878	4 000		1,608
			1 000	1,608
			1 000	1,608
			1 000	1,608
			1 000	1,608
			4 000	1,608
19.12.2025	11:41:32,825	6 000		1,588
			2 000	1,588
			2 000	1,588
			6 000	1,588
			2 000	1,588
19.12.2025	11:41:29,396	1 000		1,588
			1 000	1,588
			1 000	1,588
19.12.2025	11:41:16,619	250		1,586
			250	1,586
			250	1,586
19.12.2025	11:41:16,321	1 500		1,608
			1 500	1,608
			1 500	1,608
19.12.2025	11:40:44,187	1 000		1,588
			1 000	1,588
			1 000	1,588
19.12.2025	11:40:29,496	500		1,588
			500	1,588
			500	1,588
19.12.2025	11:40:05,618	1 000		1,608
			1 000	1,608
			700	1,608
			300	1,608
19.12.2025	11:40:03,595	500		1,608
			500	1,608
			500	1,608
19.12.2025	11:40:03,068	150		1,608
			150	1,608
			150	1,608
19.12.2025	11:39:36,110	400		1,588
			400	1,588
			400	1,588
19.12.2025	11:38:36,470	20		1,60
			20	1,60
			20	1,60
19.12.2025	11:38:31,935	10		1,60
			10	1,60
			10	1,60
19.12.2025	11:38:23,222	1 000		1,60
			1 000	1,60
			230	1,60
			665	1,60
			105	1,60
19.12.2025	11:37:56,838	4		1,598
			4	1,598
			4	1,598
19.12.2025	11:37:56,132	358		1,598
			358	1,598
			358	1,598
19.12.2025	11:37:52,848	1 000		1,588
			1 000	1,588
			1 000	1,588
19.12.2025	11:37:46,961	150		1,598
			150	1,598
			150	1,598
19.12.2025	11:37:35,517	5 670		1,598
			5 670	1,598
			5 670	1,598
19.12.2025	11:37:28,612	1 246		1,598
			186	1,598
			600	1,598
			1 243	1,598
			460	1,598
			3	1,598
19.12.2025	11:37:05,880	13 449		1,59
			38	1,59
			2 000	1,59
			1 500	1,59
			9 911	1,59
			9 911	1,59
			3 538	1,59
19.12.2025	11:36:54,121	6 379		1,594
			740	1,594
			1 379	1,594
			5 000	1,594
			639	1,594
			5 000	1,594
19.12.2025	11:36:42,965	6 000		1,596
			6 000	1,596
			6 000	1,596
19.12.2025	11:36:42,297	2 470		1,598
			1 850	1,598
			2 470	1,598
			620	1,598
19.12.2025	11:35:53,946	6 000		1,596
			1 000	1,596
			6 000	1,596
			5 000	1,596
19.12.2025	11:35:13,683	3		1,612
			3	1,612
			3	1,612
19.12.2025	11:35:04,267	150		1,612
			150	1,612
			150	1,612
19.12.2025	11:34:56,206	629		1,596
			629	1,596
			629	1,596
19.12.2025	11:34:39,087	750		1,612
			750	1,612
			750	1,612
19.12.2025	11:34:39,077	4 000		1,606
			4 000	1,606
			4 000	1,606
19.12.2025	11:34:06,013	11 000		1,596
			11 000	1,596
			500	1,596
			6 000	1,596
			1 000	1,596
			1 500	1,596
			1 000	1,596
			1 000	1,596
19.12.2025	11:33:25,801	100		1,612
			100	1,612
			100	1,612
19.12.2025	11:32:54,703	600		1,596
			600	1,596
			500	1,596
			100	1,596
19.12.2025	11:32:37,198	500		1,596
			500	1,596
			500	1,596
19.12.2025	11:32:34,912	500		1,596
			500	1,596
			500	1,596
19.12.2025	11:31:54,292	1 000		1,612
			1 000	1,612
			1 000	1,612
19.12.2025	11:31:52,776	680		1,596
			680	1,596
			680	1,596
19.12.2025	11:31:44,295	800		1,612
			800	1,612
			800	1,612
19.12.2025	11:31:11,182	400		1,612
			400	1,612
			400	1,612
19.12.2025	11:30:40,362	1 000		1,612
			180	1,612
			820	1,612
			1 000	1,612
19.12.2025	11:30:22,696	1 767		1,612
			1 767	1,612
			1 767	1,612
19.12.2025	11:30:22,051	1 000		1,608
			1 000	1,608
			1 000	1,608
19.12.2025	11:30:15,008	1 000		1,608
			1 000	1,608
			1 000	1,608
19.12.2025	11:29:19,389	5 500		1,612
			4 000	1,612
			5 500	1,612
			1 500	1,612
19.12.2025	11:29:13,075	955		1,612
			955	1,612
			955	1,612
19.12.2025	11:28:40,143	2 500		1,598
			1 000	1,598
			1 500	1,598
			2 500	1,598
19.12.2025	11:28:40,070	30		1,596
			30	1,596
			30	1,596
19.12.2025	11:28:11,082	5 262		1,61
			5 262	1,61
			1 500	1,61
			3 762	1,61
19.12.2025	11:27:19,621	1 700		1,612
			1 700	1,612
			1 700	1,612
19.12.2025	11:27:14,274	625		1,612
			625	1,612
			625	1,612
19.12.2025	11:26:37,626	1 093		1,612
			1 093	1,612
			1 093	1,612
19.12.2025	11:26:29,756	187		1,612
			187	1,612
			187	1,612
19.12.2025	11:26:20,428	1 000		1,612
			1 000	1,612
			1 000	1,612
19.12.2025	11:26:01,150	300		1,612
			300	1,612
			300	1,612
19.12.2025	11:25:58,827	5 000		1,61
			1 500	1,61
			2 000	1,61
			1 500	1,61
			5 000	1,61
19.12.2025	11:25:54,386	1 240		1,612
			1 240	1,612
			1 240	1,612
19.12.2025	11:25:36,977	600		1,612
			600	1,612
			600	1,612
19.12.2025	11:25:01,937	2 700		1,612
			2 700	1,612
			700	1,612
			1 000	1,612
			1 000	1,612
19.12.2025	11:24:51,318	186		1,612
			186	1,612
			186	1,612
19.12.2025	11:24:51,300	2 500		1,606
			500	1,606
			2 500	1,606
			2 000	1,606
19.12.2025	11:24:11,382	6 000		1,596
			1 500	1,596
			6 000	1,596
			1 000	1,596
			3 500	1,596
19.12.2025	11:23:56,813	6 000		1,60
			6 000	1,60
			6 000	1,60
19.12.2025	11:23:54,109	1 000		1,612
			1 000	1,612
			1 000	1,612
19.12.2025	11:23:38,214	200		1,612
			200	1,612
			200	1,612
19.12.2025	11:23:19,296	1 000		1,606
			1 000	1,606
			1 000	1,606
19.12.2025	11:23:16,560	1 000		1,606
			1 000	1,606
			1 000	1,606
19.12.2025	11:23:12,947	1 000		1,606
			1 000	1,606
			1 000	1,606
19.12.2025	11:23:05,632	400		1,612
			400	1,612
			400	1,612
19.12.2025	11:22:51,913	1 000		1,598
			1 000	1,598
			1 000	1,598
19.12.2025	11:22:20,222	1 800		1,596
			1 800	1,596
			800	1,596
			1 000	1,596
19.12.2025	11:22:04,004	800		1,596
			700	1,596
			100	1,596
			800	1,596
19.12.2025	11:22:03,958	1 000		1,60
			1 000	1,60
			1 000	1,60
19.12.2025	11:21:42,673	500		1,596
			500	1,596
			310	1,596
			190	1,596
19.12.2025	11:21:28,541	2		1,612
			2	1,612
			2	1,612
19.12.2025	11:20:50,521	1 000		1,612
			1 000	1,612
			1 000	1,612
19.12.2025	11:19:51,138	1 000		1,612
			1 000	1,612
			1 000	1,612
19.12.2025	11:19:36,398	8 000		1,612
			8 000	1,612
			1 500	1,612
			5 500	1,612
			1 000	1,612
19.12.2025	11:19:25,287	1 000		1,608
			1 000	1,608
			1 000	1,608
19.12.2025	11:19:10,452	300		1,596
			300	1,596
			300	1,596
19.12.2025	11:18:59,633	900		1,612
			900	1,612
			900	1,612
19.12.2025	11:18:28,228	150		1,612
			150	1,612
			150	1,612
19.12.2025	11:18:19,062	1 000		1,61
			1 000	1,61
			1 000	1,61
19.12.2025	11:18:00,651	1 240		1,612
			1 240	1,612
			240	1,612
			1 000	1,612
19.12.2025	11:18:00,232	5 000		1,596
			1 000	1,596
			1 500	1,596
			5 000	1,596
			1 500	1,596
			1 000	1,596
19.12.2025	11:16:54,970	3 000		1,612
			3 000	1,612
			3 000	1,612
19.12.2025	11:16:51,935	4		1,612
			4	1,612
			4	1,612
19.12.2025	11:16:51,130	493		1,612
			493	1,612
			493	1,612
19.12.2025	11:16:48,579	5 000		1,612
			1 000	1,612
			5 000	1,612
			4 000	1,612
19.12.2025	11:16:28,677	250		1,596
			250	1,596
			250	1,596
19.12.2025	11:15:37,938	3		1,596
			3	1,596
			3	1,596
19.12.2025	11:14:53,267	1 000		1,60
			1 000	1,60
			1 000	1,60
19.12.2025	11:14:25,637	2 000		1,596
			2 000	1,596
			2 000	1,596
19.12.2025	11:13:54,673	3 500		1,596
			3 500	1,596
			500	1,596
			1 000	1,596
			2 000	1,596
19.12.2025	11:13:32,694	2 000		1,60
			1 000	1,60
			1 000	1,60
			2 000	1,60
19.12.2025	11:13:09,207	270		1,596
			270	1,596
			270	1,596
19.12.2025	11:12:42,240	2		1,612
			2	1,612
			2	1,612
19.12.2025	11:12:25,593	2 000		1,596
			1 000	1,596
			1 000	1,596
			2 000	1,596
19.12.2025	11:12:21,974	160		1,612
			160	1,612
			160	1,612
19.12.2025	11:12:07,338	62		1,612
			62	1,612
			62	1,612
19.12.2025	11:12:01,154	4 145		1,61
			3 000	1,61
			4 145	1,61
			1 145	1,61
19.12.2025	11:11:54,012	1 000		1,612
			1 000	1,612
			1 000	1,612
19.12.2025	11:11:53,980	1 000		1,608
			1 000	1,608
			1 000	1,608
19.12.2025	11:10:50,547	6 000		1,596
			6 000	1,596
			3 200	1,596
			1 800	1,596
			1 000	1,596
19.12.2025	11:09:56,192	688		1,596
			688	1,596
			577	1,596
			25	1,596
			86	1,596
19.12.2025	11:09:38,377	3 700		1,608
			3 700	1,608
			3 700	1,608
19.12.2025	11:09:29,894	1		1,596
			1	1,596
			1	1,596
19.12.2025	11:09:10,263	10 000		1,612
			10 000	1,612
			5 000	1,612
			5 000	1,612
19.12.2025	11:08:57,444	200		1,612
			200	1,612
			200	1,612
19.12.2025	11:08:52,058	1 000		1,612
			1 000	1,612
			1 000	1,612
19.12.2025	11:08:44,271	350		1,612
			350	1,612
			350	1,612
19.12.2025	11:08:33,487	1 900		1,612
			1 900	1,612
			1 900	1,612
19.12.2025	11:08:28,103	1 000		1,612
			1 000	1,612
			1 000	1,612
19.12.2025	11:08:24,769	150		1,612
			150	1,612
			150	1,612
19.12.2025	11:08:20,958	2 000		1,604
			2 000	1,604
			2 000	1,604
19.12.2025	11:08:05,505	750		1,61
			750	1,61
			750	1,61
19.12.2025	11:06:58,679	200		1,612
			200	1,612
			200	1,612
19.12.2025	11:06:36,660	50		1,612
			50	1,612
			50	1,612
19.12.2025	11:06:02,979	1 949		1,612
			1 949	1,612
			949	1,612
			1 000	1,612
19.12.2025	11:06:01,008	250		1,612
			250	1,612
			250	1,612
19.12.2025	11:05:39,632	300		1,612
			300	1,612
			300	1,612
19.12.2025	11:05:35,567	1 000		1,612
			1 000	1,612
			1 000	1,612
19.12.2025	11:05:23,432	1		1,612
			1	1,612
			1	1,612
19.12.2025	11:05:22,330	185		1,612
			185	1,612
			185	1,612
19.12.2025	11:05:18,984	200		1,612
			200	1,612
			200	1,612
19.12.2025	11:05:13,750	1 000		1,596
			1 000	1,596
			1 000	1,596
19.12.2025	11:04:59,493	100		1,60
			100	1,60
			100	1,60
19.12.2025	11:04:54,337	683		1,596
			683	1,596
			683	1,596
19.12.2025	11:04:49,392	2 000		1,60
			12	1,60
			1 988	1,60
			2 000	1,60
19.12.2025	11:04:44,046	625		1,612
			625	1,612
			625	1,612
19.12.2025	11:04:29,951	1 050		1,596
			1 050	1,596
			1 050	1,596
19.12.2025	11:04:29,881	10 000		1,596
			300	1,596
			2 000	1,596
			500	1,596
			500	1,596
			4 403	1,596
			2 297	1,596
			10 000	1,596
19.12.2025	11:04:26,549	6 000		1,612
			6 000	1,612
			6 000	1,612
19.12.2025	11:04:00,180	5 000		1,61
			5 000	1,61
			5 000	1,61
19.12.2025	11:03:56,941	4		1,612
			4	1,612
			4	1,612
19.12.2025	11:03:55,983	500		1,604
			500	1,604
			371	1,604
			129	1,604
19.12.2025	11:03:44,230	1 142		1,612
			1 142	1,612
			1 142	1,612
19.12.2025	11:03:31,675	3 000		1,612
			3 000	1,612
			3 000	1,612
19.12.2025	11:03:26,323	7 574		1,604
			7 574	1,604
			7 574	1,604
19.12.2025	11:02:40,158	4 050		1,61
			4 050	1,61
			1 950	1,61
			2 100	1,61
19.12.2025	11:02:23,972	1 000		1,60
			1 000	1,60
			220	1,60
			530	1,60
			250	1,60
19.12.2025	11:01:19,620	2 000		1,61
			2 000	1,61
			2 000	1,61
19.12.2025	11:00:59,899	100		1,612
			100	1,612
			100	1,612
19.12.2025	11:00:59,613	200		1,612
			200	1,612
			200	1,612
19.12.2025	10:59:50,018	50		1,612
			50	1,612
			50	1,612
19.12.2025	10:59:48,105	1 327		1,612
			152	1,612
			200	1,612
			975	1,612
			27	1,612
			1 300	1,612
19.12.2025	10:59:48,090	100		1,59
			11	1,59
			89	1,59
			100	1,59
19.12.2025	10:58:50,951	2 500		1,602
			2 500	1,602
			1 500	1,602
			1 000	1,602
19.12.2025	10:58:38,356	630		1,602
			630	1,602
			630	1,602
19.12.2025	10:58:32,802	130		1,602
			130	1,602
			130	1,602
19.12.2025	10:57:28,732	400		1,602
			400	1,602
			400	1,602
19.12.2025	10:57:26,752	750		1,602
			750	1,602
			750	1,602
19.12.2025	10:57:02,486	3 737		1,602
			150	1,602
			312	1,602
			2 900	1,602
			375	1,602
			1 526	1,602
			666	1,602
			1 500	1,602
			45	1,602
19.12.2025	10:55:30,209	5 000		1,596
			5 000	1,596
			960	1,596
			4 038	1,596
			2	1,596
19.12.2025	10:55:14,697	6 000		1,598
			6 000	1,598
			6 000	1,598
19.12.2025	10:54:55,495	4 700		1,60
			1 000	1,60
			4 700	1,60
			1 700	1,60
			2 000	1,60
19.12.2025	10:54:14,278	6 000		1,594
			6 000	1,594
			6 000	1,594
19.12.2025	10:54:13,889	100		1,598
			100	1,598
			100	1,598
19.12.2025	10:53:44,731	2 000		1,598
			2 000	1,598
			2 000	1,598
19.12.2025	10:53:30,628	625		1,598
			625	1,598
			625	1,598
19.12.2025	10:53:29,616	6 000		1,592
			6 000	1,592
			6 000	1,592
19.12.2025	10:53:20,621	280		1,598
			280	1,598
			280	1,598
19.12.2025	10:53:12,136	700		1,598
			700	1,598
			700	1,598
19.12.2025	10:52:58,048	250		1,598
			250	1,598
			250	1,598
19.12.2025	10:52:28,486	3		1,592
			3	1,592
			3	1,592
19.12.2025	10:52:18,485	600		1,598
			600	1,598
			600	1,598
19.12.2025	10:52:11,247	3 000		1,598
			3 000	1,598
			3 000	1,598
19.12.2025	10:51:58,294	280		1,592
			100	1,592
			100	1,592
			79	1,592
			280	1,592
			1	1,592
19.12.2025	10:50:58,699	13 810		1,60
			1 500	1,60
			246	1,60
			1 000	1,60
			6 000	1,60
			10	1,60
			7 800	1,60
			11 064	1,60
19.12.2025	10:50:02,362	2 129		1,598
			2 129	1,598
			2 129	1,598
19.12.2025	10:49:42,068	200		1,598
			200	1,598
			200	1,598
19.12.2025	10:49:39,709	2		1,598
			2	1,598
			2	1,598
19.12.2025	10:49:39,614	2		1,598
			2	1,598
			2	1,598
19.12.2025	10:49:39,516	39		1,598
			39	1,598
			39	1,598

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

NIKE Inc.

Bid: 50,44 / Ask: 50,53
Stückzahl: 343 003
-9,88%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 12:47:10

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung