BYD Co. Ltd.
- Information
- Last
- Buy
- Sell
1252
1040
12.25
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/08/2025 | 19:36:03.564 | 1 000 | 12.25 | |
| 1 000 | 12.25 | |||
| 1 000 | 12.25 | |||
| 12/08/2025 | 19:35:30.987 | 575 | 12.265 | |
| 575 | 12.265 | |||
| 575 | 12.265 | |||
| 12/08/2025 | 19:35:03.907 | 408 | 12.265 | |
| 408 | 12.265 | |||
| 408 | 12.265 | |||
| 12/08/2025 | 19:33:41.776 | 525 | 12.25 | |
| 525 | 12.25 | |||
| 525 | 12.25 | |||
| 12/08/2025 | 19:33:19.007 | 30 | 12.265 | |
| 30 | 12.265 | |||
| 30 | 12.265 | |||
| 12/08/2025 | 19:32:37.257 | 20 | 12.265 | |
| 20 | 12.265 | |||
| 20 | 12.265 | |||
| 12/08/2025 | 19:31:27.867 | 20 | 12.265 | |
| 20 | 12.265 | |||
| 20 | 12.265 | |||
| 12/08/2025 | 19:29:22.137 | 18 100 | 12.25 | |
| 13 100 | 12.25 | |||
| 18 100 | 12.25 | |||
| 5 000 | 12.25 | |||
| 12/08/2025 | 19:29:11.796 | 3 000 | 12.245 | |
| 3 000 | 12.245 | |||
| 3 000 | 12.245 | |||
| 12/08/2025 | 19:28:45.336 | 100 | 12.235 | |
| 50 | 12.235 | |||
| 100 | 12.235 | |||
| 50 | 12.235 | |||
| 12/08/2025 | 19:26:55.702 | 75 | 12.23 | |
| 75 | 12.23 | |||
| 75 | 12.23 | |||
| 12/08/2025 | 19:22:55.965 | 15 | 12.245 | |
| 15 | 12.245 | |||
| 15 | 12.245 | |||
| 12/08/2025 | 19:19:53.615 | 210 | 12.24 | |
| 210 | 12.24 | |||
| 210 | 12.24 | |||
| 12/08/2025 | 19:18:06.216 | 1 000 | 12.245 | |
| 1 000 | 12.245 | |||
| 1 000 | 12.245 | |||
| 12/08/2025 | 19:17:18.421 | 4 | 12.245 | |
| 4 | 12.245 | |||
| 4 | 12.245 | |||
| 12/08/2025 | 19:15:58.454 | 100 | 12.245 | |
| 100 | 12.245 | |||
| 100 | 12.245 | |||
| 12/08/2025 | 19:15:40.644 | 10 | 12.245 | |
| 10 | 12.245 | |||
| 10 | 12.245 | |||
| 12/08/2025 | 19:13:39.285 | 4 | 12.245 | |
| 4 | 12.245 | |||
| 4 | 12.245 | |||
| 12/08/2025 | 19:13:20.179 | 1 690 | 12.245 | |
| 1 690 | 12.245 | |||
| 1 690 | 12.245 | |||
| 12/08/2025 | 19:12:20.250 | 80 | 12.245 | |
| 80 | 12.245 | |||
| 80 | 12.245 | |||
| 12/08/2025 | 19:10:49.236 | 1 | 12.245 | |
| 1 | 12.245 | |||
| 1 | 12.245 | |||
| 12/08/2025 | 19:09:56.747 | 10 | 12.245 | |
| 10 | 12.245 | |||
| 10 | 12.245 | |||
| 12/08/2025 | 19:08:44.653 | 100 | 12.24 | |
| 100 | 12.24 | |||
| 100 | 12.24 | |||
| 12/08/2025 | 19:07:56.863 | 450 | 12.24 | |
| 450 | 12.24 | |||
| 450 | 12.24 | |||
| 12/08/2025 | 19:05:05.125 | 1 | 12.245 | |
| 1 | 12.245 | |||
| 1 | 12.245 | |||
| 12/08/2025 | 19:04:56.014 | 1 000 | 12.24 | |
| 1 000 | 12.24 | |||
| 1 000 | 12.24 | |||
| 12/08/2025 | 19:04:34.932 | 1 000 | 12.255 | |
| 1 000 | 12.255 | |||
| 1 000 | 12.255 | |||
| 12/08/2025 | 19:03:01.234 | 407 | 12.255 | |
| 407 | 12.255 | |||
| 407 | 12.255 | |||
| 12/08/2025 | 19:01:45.563 | 3 000 | 12.255 | |
| 3 000 | 12.255 | |||
| 3 000 | 12.255 | |||
| 12/08/2025 | 19:00:09.236 | 45 | 12.24 | |
| 45 | 12.24 | |||
| 45 | 12.24 | |||
| 12/08/2025 | 18:59:44.990 | 10 | 12.255 | |
| 10 | 12.255 | |||
| 10 | 12.255 | |||
| 12/08/2025 | 18:59:12.518 | 40 | 12.255 | |
| 40 | 12.255 | |||
| 40 | 12.255 | |||
| 12/08/2025 | 18:56:26.242 | 31 | 12.255 | |
| 31 | 12.255 | |||
| 31 | 12.255 | |||
| 12/08/2025 | 18:55:35.590 | 100 | 12.24 | |
| 100 | 12.24 | |||
| 100 | 12.24 | |||
| 12/08/2025 | 18:55:05.448 | 20 | 12.255 | |
| 20 | 12.255 | |||
| 20 | 12.255 | |||
| 12/08/2025 | 18:54:50.785 | 12 | 12.24 | |
| 12 | 12.24 | |||
| 12 | 12.24 | |||
| 12/08/2025 | 18:53:10.909 | 3 000 | 12.255 | |
| 3 000 | 12.255 | |||
| 3 000 | 12.255 | |||
| 12/08/2025 | 18:53:04.494 | 40 | 12.255 | |
| 40 | 12.255 | |||
| 40 | 12.255 | |||
| 12/08/2025 | 18:51:55.538 | 250 | 12.255 | |
| 250 | 12.255 | |||
| 250 | 12.255 | |||
| 12/08/2025 | 18:51:16.183 | 200 | 12.255 | |
| 200 | 12.255 | |||
| 200 | 12.255 | |||
| 12/08/2025 | 18:50:48.139 | 200 | 12.24 | |
| 200 | 12.24 | |||
| 200 | 12.24 | |||
| 12/08/2025 | 18:50:46.871 | 80 | 12.255 | |
| 80 | 12.255 | |||
| 80 | 12.255 | |||
| 12/08/2025 | 18:50:32.332 | 1 000 | 12.24 | |
| 100 | 12.24 | |||
| 900 | 12.24 | |||
| 1 000 | 12.24 | |||
| 12/08/2025 | 18:49:00.755 | 17 | 12.255 | |
| 17 | 12.255 | |||
| 17 | 12.255 | |||
| 12/08/2025 | 18:47:52.295 | 3 000 | 12.255 | |
| 3 000 | 12.255 | |||
| 3 000 | 12.255 | |||
| 12/08/2025 | 18:45:08.101 | 40 | 12.255 | |
| 40 | 12.255 | |||
| 40 | 12.255 | |||
| 12/08/2025 | 18:44:05.877 | 3 000 | 12.245 | |
| 3 000 | 12.245 | |||
| 3 000 | 12.245 | |||
| 12/08/2025 | 18:43:47.147 | 3 000 | 12.25 | |
| 3 000 | 12.25 | |||
| 3 000 | 12.25 | |||
| 12/08/2025 | 18:43:38.804 | 20 | 12.25 | |
| 20 | 12.25 | |||
| 20 | 12.25 | |||
| 12/08/2025 | 18:42:20.381 | 45 | 12.255 | |
| 45 | 12.255 | |||
| 45 | 12.255 | |||
| 12/08/2025 | 18:41:30.109 | 95 | 12.25 | |
| 95 | 12.25 | |||
| 95 | 12.25 | |||
| 12/08/2025 | 18:41:03.596 | 13 | 12.255 | |
| 13 | 12.255 | |||
| 13 | 12.255 | |||
| 12/08/2025 | 18:41:01.530 | 8 | 12.255 | |
| 8 | 12.255 | |||
| 8 | 12.255 | |||
| 12/08/2025 | 18:39:57.573 | 1 | 12.255 | |
| 1 | 12.255 | |||
| 1 | 12.255 | |||
| 12/08/2025 | 18:39:29.120 | 41 | 12.255 | |
| 41 | 12.255 | |||
| 41 | 12.255 | |||
| 12/08/2025 | 18:39:14.835 | 100 | 12.255 | |
| 100 | 12.255 | |||
| 100 | 12.255 | |||
| 12/08/2025 | 18:39:06.565 | 20 | 12.25 | |
| 20 | 12.25 | |||
| 20 | 12.25 | |||
| 12/08/2025 | 18:38:42.332 | 3 000 | 12.25 | |
| 5 | 12.25 | |||
| 24 | 12.25 | |||
| 3 000 | 12.25 | |||
| 2 971 | 12.25 | |||
| 12/08/2025 | 18:38:08.832 | 3 000 | 12.245 | |
| 3 000 | 12.245 | |||
| 3 000 | 12.245 | |||
| 12/08/2025 | 18:37:59.851 | 17 | 12.245 | |
| 17 | 12.245 | |||
| 17 | 12.245 | |||
| 12/08/2025 | 18:37:31.006 | 16 | 12.245 | |
| 16 | 12.245 | |||
| 16 | 12.245 | |||
| 12/08/2025 | 18:36:21.971 | 170 | 12.245 | |
| 170 | 12.245 | |||
| 170 | 12.245 | |||
| 12/08/2025 | 18:33:38.455 | 5 | 12.245 | |
| 5 | 12.245 | |||
| 5 | 12.245 | |||
| 12/08/2025 | 18:33:33.023 | 50 | 12.245 | |
| 50 | 12.245 | |||
| 50 | 12.245 | |||
| 12/08/2025 | 18:33:01.798 | 150 | 12.245 | |
| 150 | 12.245 | |||
| 150 | 12.245 | |||
| 12/08/2025 | 18:32:49.041 | 75 | 12.245 | |
| 75 | 12.245 | |||
| 75 | 12.245 | |||
| 12/08/2025 | 18:29:38.669 | 450 | 12.24 | |
| 450 | 12.24 | |||
| 450 | 12.24 | |||
| 12/08/2025 | 18:29:10.237 | 33 | 12.245 | |
| 33 | 12.245 | |||
| 33 | 12.245 | |||
| 12/08/2025 | 18:29:08.814 | 10 000 | 12.24 | |
| 10 000 | 12.24 | |||
| 10 000 | 12.24 | |||
| 12/08/2025 | 18:29:00.737 | 5 000 | 12.235 | |
| 3 000 | 12.235 | |||
| 5 000 | 12.235 | |||
| 2 000 | 12.235 | |||
| 12/08/2025 | 18:28:45.063 | 3 000 | 12.235 | |
| 3 000 | 12.235 | |||
| 3 000 | 12.235 | |||
| 12/08/2025 | 18:28:42.469 | 15 | 12.23 | |
| 15 | 12.23 | |||
| 15 | 12.23 | |||
| 12/08/2025 | 18:28:09.437 | 800 | 12.23 | |
| 800 | 12.23 | |||
| 800 | 12.23 | |||
| 12/08/2025 | 18:28:06.121 | 5 | 12.235 | |
| 5 | 12.235 | |||
| 5 | 12.235 | |||
| 12/08/2025 | 18:27:57.844 | 800 | 12.235 | |
| 800 | 12.235 | |||
| 800 | 12.235 | |||
| 12/08/2025 | 18:27:18.425 | 3 | 12.23 | |
| 3 | 12.23 | |||
| 3 | 12.23 | |||
| 12/08/2025 | 18:27:05.745 | 3 | 12.235 | |
| 3 | 12.235 | |||
| 3 | 12.235 | |||
| 12/08/2025 | 18:26:23.429 | 7 | 12.235 | |
| 7 | 12.235 | |||
| 7 | 12.235 | |||
| 12/08/2025 | 18:25:59.309 | 247 | 12.23 | |
| 247 | 12.23 | |||
| 247 | 12.23 | |||
| 12/08/2025 | 18:25:59.227 | 1 090 | 12.225 | |
| 90 | 12.225 | |||
| 1 000 | 12.225 | |||
| 1 090 | 12.225 | |||
| 12/08/2025 | 18:25:14.790 | 9 | 12.225 | |
| 9 | 12.225 | |||
| 9 | 12.225 | |||
| 12/08/2025 | 18:24:36.158 | 50 | 12.225 | |
| 50 | 12.225 | |||
| 50 | 12.225 | |||
| 12/08/2025 | 18:24:13.097 | 100 | 12.175 | |
| 100 | 12.175 | |||
| 100 | 12.175 | |||
| 12/08/2025 | 18:19:04.473 | 8 | 12.175 | |
| 8 | 12.175 | |||
| 8 | 12.175 | |||
| 12/08/2025 | 18:18:13.168 | 100 | 12.225 | |
| 100 | 12.225 | |||
| 100 | 12.225 | |||
| 12/08/2025 | 18:17:51.805 | 200 | 12.175 | |
| 200 | 12.175 | |||
| 118 | 12.175 | |||
| 82 | 12.175 | |||
| 12/08/2025 | 18:17:23.727 | 150 | 12.185 | |
| 100 | 12.185 | |||
| 150 | 12.185 | |||
| 50 | 12.185 | |||
| 12/08/2025 | 18:14:34.388 | 3 | 12.225 | |
| 3 | 12.225 | |||
| 3 | 12.225 | |||
| 12/08/2025 | 18:14:23.082 | 81 | 12.225 | |
| 81 | 12.225 | |||
| 81 | 12.225 | |||
| 12/08/2025 | 18:13:46.483 | 60 | 12.205 | |
| 60 | 12.205 | |||
| 60 | 12.205 | |||
| 12/08/2025 | 18:13:30.781 | 25 | 12.205 | |
| 25 | 12.205 | |||
| 25 | 12.205 | |||
| 12/08/2025 | 18:13:25.190 | 6 | 12.225 | |
| 6 | 12.225 | |||
| 6 | 12.225 | |||
| 12/08/2025 | 18:13:02.579 | 5 | 12.225 | |
| 5 | 12.225 | |||
| 5 | 12.225 | |||
| 12/08/2025 | 18:12:26.020 | 3 | 12.225 | |
| 3 | 12.225 | |||
| 3 | 12.225 | |||
| 12/08/2025 | 18:12:12.610 | 150 | 12.225 | |
| 150 | 12.225 | |||
| 150 | 12.225 | |||
| 12/08/2025 | 18:12:11.914 | 200 | 12.225 | |
| 200 | 12.225 | |||
| 200 | 12.225 | |||
| 12/08/2025 | 18:10:58.457 | 2 | 12.225 | |
| 2 | 12.225 | |||
| 2 | 12.225 | |||
| 12/08/2025 | 18:10:53.967 | 100 | 12.225 | |
| 100 | 12.225 | |||
| 100 | 12.225 | |||
| 12/08/2025 | 18:10:33.671 | 1 000 | 12.225 | |
| 1 000 | 12.225 | |||
| 1 000 | 12.225 | |||
| 12/08/2025 | 18:10:17.662 | 100 | 12.225 | |
| 100 | 12.225 | |||
| 100 | 12.225 | |||
| 12/08/2025 | 18:09:20.789 | 4 | 12.225 | |
| 4 | 12.225 | |||
| 4 | 12.225 | |||
| 12/08/2025 | 18:06:35.454 | 5 | 12.225 | |
| 5 | 12.225 | |||
| 5 | 12.225 | |||
| 12/08/2025 | 18:06:00.175 | 30 | 12.225 | |
| 30 | 12.225 | |||
| 30 | 12.225 | |||
| 12/08/2025 | 18:04:58.238 | 99 | 12.225 | |
| 99 | 12.225 | |||
| 99 | 12.225 | |||
| 12/08/2025 | 18:04:56.584 | 143 | 12.19 | |
| 143 | 12.19 | |||
| 143 | 12.19 | |||
| 12/08/2025 | 18:04:23.942 | 600 | 12.19 | |
| 600 | 12.19 | |||
| 600 | 12.19 | |||
| 12/08/2025 | 18:04:20.089 | 120 | 12.19 | |
| 120 | 12.19 | |||
| 120 | 12.19 | |||
| 12/08/2025 | 18:04:00.061 | 20 | 12.19 | |
| 10 | 12.19 | |||
| 20 | 12.19 | |||
| 10 | 12.19 | |||
| 12/08/2025 | 18:02:36.173 | 15 | 12.19 | |
| 15 | 12.19 | |||
| 15 | 12.19 | |||
| 12/08/2025 | 18:00:21.886 | 1 | 12.225 | |
| 1 | 12.225 | |||
| 1 | 12.225 | |||
| 12/08/2025 | 17:59:39.250 | 100 | 12.225 | |
| 100 | 12.225 | |||
| 100 | 12.225 | |||
| 12/08/2025 | 17:57:57.126 | 30 | 12.19 | |
| 30 | 12.19 | |||
| 30 | 12.19 | |||
| 12/08/2025 | 17:57:23.167 | 2 | 12.225 | |
| 2 | 12.225 | |||
| 2 | 12.225 | |||
| 12/08/2025 | 17:56:46.369 | 700 | 12.225 | |
| 700 | 12.225 | |||
| 700 | 12.225 | |||
| 12/08/2025 | 17:56:32.781 | 200 | 12.205 | |
| 200 | 12.205 | |||
| 200 | 12.205 | |||
| 12/08/2025 | 17:56:27.607 | 1 000 | 12.20 | |
| 1 000 | 12.20 | |||
| 1 000 | 12.20 | |||
| 12/08/2025 | 17:56:09.282 | 200 | 12.185 | |
| 200 | 12.185 | |||
| 200 | 12.185 | |||
| 12/08/2025 | 17:55:45.819 | 545 | 12.175 | |
| 545 | 12.175 | |||
| 545 | 12.175 | |||
| 12/08/2025 | 17:55:32.006 | 257 | 12.175 | |
| 257 | 12.175 | |||
| 257 | 12.175 | |||
| 12/08/2025 | 17:55:08.246 | 299 | 12.175 | |
| 299 | 12.175 | |||
| 299 | 12.175 | |||
| 12/08/2025 | 17:54:08.419 | 81 | 12.235 | |
| 81 | 12.235 | |||
| 81 | 12.235 | |||
| 12/08/2025 | 17:53:46.284 | 3 | 12.175 | |
| 3 | 12.175 | |||
| 3 | 12.175 | |||
| 12/08/2025 | 17:53:36.974 | 60 | 12.175 | |
| 60 | 12.175 | |||
| 60 | 12.175 | |||
| 12/08/2025 | 17:53:30.833 | 300 | 12.175 | |
| 300 | 12.175 | |||
| 300 | 12.175 | |||
| 12/08/2025 | 17:53:30.742 | 1 000 | 12.175 | |
| 1 000 | 12.175 | |||
| 1 000 | 12.175 | |||
| 12/08/2025 | 17:53:25.576 | 204 | 12.175 | |
| 204 | 12.175 | |||
| 204 | 12.175 | |||
| 12/08/2025 | 17:53:12.459 | 630 | 12.20 | |
| 630 | 12.20 | |||
| 630 | 12.20 | |||
| 12/08/2025 | 17:53:04.203 | 45 | 12.205 | |
| 45 | 12.205 | |||
| 45 | 12.205 | |||
| 12/08/2025 | 17:52:57.350 | 69 | 12.205 | |
| 69 | 12.205 | |||
| 69 | 12.205 | |||
| 12/08/2025 | 17:52:15.000 | 10 | 12.225 | |
| 10 | 12.225 | |||
| 10 | 12.225 | |||
| 12/08/2025 | 17:52:08.066 | 500 | 12.205 | |
| 500 | 12.205 | |||
| 500 | 12.205 | |||
| 12/08/2025 | 17:51:53.152 | 100 | 12.225 | |
| 100 | 12.225 | |||
| 100 | 12.225 | |||
| 12/08/2025 | 17:51:04.675 | 239 | 12.225 | |
| 239 | 12.225 | |||
| 239 | 12.225 | |||
| 12/08/2025 | 17:49:09.330 | 9 | 12.235 | |
| 9 | 12.235 | |||
| 9 | 12.235 | |||
| 12/08/2025 | 17:48:51.108 | 250 | 12.175 | |
| 250 | 12.175 | |||
| 250 | 12.175 | |||
| 12/08/2025 | 17:48:08.886 | 247 | 12.205 | |
| 247 | 12.205 | |||
| 247 | 12.205 | |||
| 12/08/2025 | 17:47:47.892 | 3 000 | 12.235 | |
| 3 000 | 12.235 | |||
| 3 000 | 12.235 | |||
| 12/08/2025 | 17:46:24.388 | 500 | 12.175 | |
| 452 | 12.175 | |||
| 48 | 12.175 | |||
| 500 | 12.175 | |||
| 12/08/2025 | 17:45:06.326 | 110 | 12.185 | |
| 110 | 12.185 | |||
| 68 | 12.185 | |||
| 42 | 12.185 | |||
| 12/08/2025 | 17:43:37.076 | 43 | 12.235 | |
| 43 | 12.235 | |||
| 43 | 12.235 | |||
| 12/08/2025 | 17:42:13.682 | 830 | 12.24 | |
| 830 | 12.24 | |||
| 830 | 12.24 | |||
| 12/08/2025 | 17:39:32.491 | 260 | 12.19 | |
| 260 | 12.19 | |||
| 100 | 12.19 | |||
| 160 | 12.19 | |||
| 12/08/2025 | 17:38:51.374 | 25 | 12.24 | |
| 25 | 12.24 | |||
| 25 | 12.24 | |||
| 12/08/2025 | 17:38:49.337 | 3 | 12.19 | |
| 3 | 12.19 | |||
| 3 | 12.19 | |||
| 12/08/2025 | 17:38:37.569 | 1 | 12.24 | |
| 1 | 12.24 | |||
| 1 | 12.24 | |||
| 12/08/2025 | 17:38:19.464 | 2 | 12.24 | |
| 2 | 12.24 | |||
| 2 | 12.24 | |||
| 12/08/2025 | 17:38:09.075 | 35 | 12.24 | |
| 35 | 12.24 | |||
| 35 | 12.24 | |||
| 12/08/2025 | 17:37:10.859 | 14 | 12.24 | |
| 14 | 12.24 | |||
| 14 | 12.24 | |||
| 12/08/2025 | 17:37:09.621 | 245 | 12.24 | |
| 245 | 12.24 | |||
| 245 | 12.24 | |||
| 12/08/2025 | 17:36:33.952 | 8 | 12.24 | |
| 8 | 12.24 | |||
| 8 | 12.24 | |||
| 12/08/2025 | 17:35:33.793 | 1 000 | 12.24 | |
| 1 000 | 12.24 | |||
| 1 000 | 12.24 | |||
| 12/08/2025 | 17:35:31.732 | 1 000 | 12.24 | |
| 1 000 | 12.24 | |||
| 1 000 | 12.24 | |||
| 12/08/2025 | 17:33:56.845 | 57 | 12.24 | |
| 57 | 12.24 | |||
| 57 | 12.24 | |||
| 12/08/2025 | 17:33:36.189 | 10 | 12.24 | |
| 10 | 12.24 | |||
| 10 | 12.24 | |||
| 12/08/2025 | 17:32:33.827 | 500 | 12.23 | |
| 500 | 12.23 | |||
| 500 | 12.23 | |||
| 12/08/2025 | 17:32:25.192 | 1 000 | 12.225 | |
| 1 000 | 12.225 | |||
| 1 000 | 12.225 | |||
| 12/08/2025 | 17:31:19.015 | 41 | 12.225 | |
| 41 | 12.225 | |||
| 41 | 12.225 | |||
| 12/08/2025 | 17:30:32.329 | 1 | 12.225 | |
| 1 | 12.225 | |||
| 1 | 12.225 | |||
| 12/08/2025 | 17:28:47.963 | 200 | 12.225 | |
| 200 | 12.225 | |||
| 200 | 12.225 | |||
| 12/08/2025 | 17:28:11.970 | 75 | 12.17 | |
| 75 | 12.17 | |||
| 75 | 12.17 | |||
| 12/08/2025 | 17:28:10.332 | 163 | 12.225 | |
| 163 | 12.225 | |||
| 121 | 12.225 | |||
| 42 | 12.225 | |||
| 12/08/2025 | 17:24:45.661 | 63 | 12.17 | |
| 42 | 12.17 | |||
| 21 | 12.17 | |||
| 63 | 12.17 | |||
| 12/08/2025 | 17:22:14.087 | 67 | 12.17 | |
| 67 | 12.17 | |||
| 67 | 12.17 | |||
| 12/08/2025 | 17:21:12.802 | 250 | 12.18 | |
| 250 | 12.18 | |||
| 250 | 12.18 | |||
| 12/08/2025 | 17:21:10.753 | 40 | 12.225 | |
| 40 | 12.225 | |||
| 40 | 12.225 | |||
| 12/08/2025 | 17:20:17.518 | 164 | 12.185 | |
| 164 | 12.185 | |||
| 164 | 12.185 | |||
| 12/08/2025 | 17:19:49.040 | 25 | 12.225 | |
| 25 | 12.225 | |||
| 25 | 12.225 | |||
| 12/08/2025 | 17:19:20.705 | 45 | 12.225 | |
| 45 | 12.225 | |||
| 45 | 12.225 | |||
| 12/08/2025 | 17:19:03.025 | 33 | 12.225 | |
| 33 | 12.225 | |||
| 33 | 12.225 | |||
| 12/08/2025 | 17:18:55.712 | 172 | 12.185 | |
| 172 | 12.185 | |||
| 172 | 12.185 | |||
| 12/08/2025 | 17:18:34.683 | 350 | 12.215 | |
| 350 | 12.215 | |||
| 350 | 12.215 | |||
| 12/08/2025 | 17:17:41.281 | 1 000 | 12.22 | |
| 1 000 | 12.22 | |||
| 1 000 | 12.22 | |||
| 12/08/2025 | 17:13:18.934 | 25 | 12.225 | |
| 25 | 12.225 | |||
| 25 | 12.225 | |||
| 12/08/2025 | 17:11:39.868 | 260 | 12.225 | |
| 260 | 12.225 | |||
| 260 | 12.225 | |||
| 12/08/2025 | 17:10:52.458 | 710 | 12.20 | |
| 10 | 12.20 | |||
| 710 | 12.20 | |||
| 700 | 12.20 | |||
| 12/08/2025 | 17:10:34.280 | 1 000 | 12.195 | |
| 1 000 | 12.195 | |||
| 1 000 | 12.195 | |||
| 12/08/2025 | 17:10:10.832 | 150 | 12.185 | |
| 150 | 12.185 | |||
| 150 | 12.185 | |||
| 12/08/2025 | 17:09:48.847 | 1 000 | 12.225 | |
| 1 000 | 12.225 | |||
| 1 000 | 12.225 | |||
| 12/08/2025 | 17:09:42.958 | 630 | 12.185 | |
| 630 | 12.185 | |||
| 630 | 12.185 | |||
| 12/08/2025 | 17:08:59.258 | 71 | 12.185 | |
| 71 | 12.185 | |||
| 71 | 12.185 | |||
| 12/08/2025 | 17:08:51.741 | 17 | 12.225 | |
| 17 | 12.225 | |||
| 17 | 12.225 | |||
| 12/08/2025 | 17:08:41.954 | 1 000 | 12.185 | |
| 1 000 | 12.185 | |||
| 1 000 | 12.185 | |||
| 12/08/2025 | 17:08:22.468 | 100 | 12.20 | |
| 100 | 12.20 | |||
| 100 | 12.20 | |||
| 12/08/2025 | 17:07:41.184 | 1 000 | 12.195 | |
| 1 000 | 12.195 | |||
| 1 000 | 12.195 | |||
| 12/08/2025 | 17:07:40.029 | 10 | 12.17 | |
| 10 | 12.17 | |||
| 10 | 12.17 | |||
| 12/08/2025 | 17:06:32.826 | 2 | 12.225 | |
| 2 | 12.225 | |||
| 2 | 12.225 | |||
| 12/08/2025 | 17:06:18.037 | 150 | 12.20 | |
| 150 | 12.20 | |||
| 150 | 12.20 | |||
| 12/08/2025 | 17:06:04.043 | 1 000 | 12.195 | |
| 1 000 | 12.195 | |||
| 1 000 | 12.195 | |||
| 12/08/2025 | 17:04:11.353 | 3 000 | 12.20 | |
| 3 000 | 12.20 | |||
| 3 000 | 12.20 | |||
| 12/08/2025 | 17:04:10.802 | 182 | 12.155 | |
| 182 | 12.155 | |||
| 182 | 12.155 | |||
| 12/08/2025 | 17:02:37.198 | 5 403 | 12.155 | |
| 5 400 | 12.155 | |||
| 800 | 12.155 | |||
| 3 | 12.155 | |||
| 4 603 | 12.155 | |||
| 12/08/2025 | 17:01:52.606 | 3 000 | 12.17 | |
| 3 000 | 12.17 | |||
| 3 000 | 12.17 | |||
| 12/08/2025 | 17:01:50.435 | 1 | 12.225 | |
| 1 | 12.225 | |||
| 1 | 12.225 | |||
| 12/08/2025 | 17:01:46.734 | 300 | 12.17 | |
| 300 | 12.17 | |||
| 300 | 12.17 | |||
| 12/08/2025 | 17:00:36.987 | 1 | 12.225 | |
| 1 | 12.225 | |||
| 1 | 12.225 | |||
| 12/08/2025 | 16:59:20.642 | 100 | 12.225 | |
| 100 | 12.225 | |||
| 100 | 12.225 | |||
| 12/08/2025 | 16:58:35.604 | 1 000 | 12.17 | |
| 1 000 | 12.17 | |||
| 1 000 | 12.17 | |||
| 12/08/2025 | 16:58:11.836 | 1 | 12.225 | |
| 1 | 12.225 | |||
| 1 | 12.225 | |||
| 12/08/2025 | 16:56:17.389 | 23 | 12.17 | |
| 23 | 12.17 | |||
| 23 | 12.17 | |||
| 12/08/2025 | 16:56:02.185 | 24 | 12.17 | |
| 24 | 12.17 | |||
| 24 | 12.17 | |||
| 12/08/2025 | 16:55:59.728 | 375 | 12.17 | |
| 375 | 12.17 | |||
| 375 | 12.17 | |||
| 12/08/2025 | 16:55:58.021 | 7 | 12.225 | |
| 7 | 12.225 | |||
| 7 | 12.225 | |||
| 12/08/2025 | 16:55:21.058 | 142 | 12.17 | |
| 142 | 12.17 | |||
| 142 | 12.17 | |||
| 12/08/2025 | 16:55:11.866 | 5 | 12.225 | |
| 5 | 12.225 | |||
| 5 | 12.225 | |||
| 12/08/2025 | 16:54:40.597 | 39 | 12.17 | |
| 39 | 12.17 | |||
| 39 | 12.17 | |||
| 12/08/2025 | 16:52:45.342 | 82 | 12.24 | |
| 82 | 12.24 | |||
| 82 | 12.24 | |||
| 12/08/2025 | 16:52:12.502 | 39 | 12.24 | |
| 39 | 12.24 | |||
| 39 | 12.24 | |||
| 12/08/2025 | 16:50:51.497 | 50 | 12.24 | |
| 50 | 12.24 | |||
| 50 | 12.24 | |||
| 12/08/2025 | 16:50:27.281 | 200 | 12.24 | |
| 200 | 12.24 | |||
| 200 | 12.24 | |||
| 12/08/2025 | 16:50:21.753 | 4 000 | 12.175 | |
| 4 000 | 12.175 | |||
| 250 | 12.175 | |||
| 3 750 | 12.175 | |||
| 12/08/2025 | 16:50:03.612 | 1 000 | 12.205 | |
| 1 000 | 12.205 | |||
| 1 000 | 12.205 | |||
| 12/08/2025 | 16:49:45.419 | 3 | 12.205 | |
| 3 | 12.205 | |||
| 3 | 12.205 | |||
| 12/08/2025 | 16:49:09.228 | 821 | 12.175 | |
| 821 | 12.175 | |||
| 821 | 12.175 | |||
| 12/08/2025 | 16:48:53.408 | 175 | 12.175 | |
| 175 | 12.175 | |||
| 175 | 12.175 | |||
| 12/08/2025 | 16:46:49.295 | 2 | 12.24 | |
| 2 | 12.24 | |||
| 2 | 12.24 | |||
| 12/08/2025 | 16:46:32.985 | 11 | 12.24 | |
| 11 | 12.24 | |||
| 11 | 12.24 | |||
| 12/08/2025 | 16:46:27.648 | 410 | 12.24 | |
| 410 | 12.24 | |||
| 410 | 12.24 | |||
| 12/08/2025 | 16:43:41.710 | 820 | 12.24 | |
| 820 | 12.24 | |||
| 820 | 12.24 | |||
| 12/08/2025 | 16:43:38.906 | 30 | 12.24 | |
| 30 | 12.24 | |||
| 30 | 12.24 | |||
| 12/08/2025 | 16:42:08.112 | 40 | 12.175 | |
| 25 | 12.175 | |||
| 15 | 12.175 | |||
| 40 | 12.175 | |||
| 12/08/2025 | 16:42:02.609 | 63 | 12.245 | |
| 63 | 12.245 | |||
| 63 | 12.245 | |||
| 12/08/2025 | 16:41:40.753 | 15 | 12.175 | |
| 15 | 12.175 | |||
| 15 | 12.175 | |||
| 12/08/2025 | 16:41:36.455 | 4 | 12.245 | |
| 4 | 12.245 | |||
| 4 | 12.245 | |||
| 12/08/2025 | 16:40:51.748 | 5 | 12.245 | |
| 5 | 12.245 | |||
| 5 | 12.245 | |||
| 12/08/2025 | 16:40:51.551 | 3 000 | 12.245 | |
| 3 000 | 12.245 | |||
| 3 000 | 12.245 | |||
| 12/08/2025 | 16:40:50.211 | 3 000 | 12.245 | |
| 3 000 | 12.245 | |||
| 3 000 | 12.245 | |||
| 12/08/2025 | 16:40:43.923 | 3 000 | 12.23 | |
| 3 000 | 12.23 | |||
| 3 000 | 12.23 | |||
| 12/08/2025 | 16:40:43.499 | 400 | 12.23 | |
| 400 | 12.23 | |||
| 400 | 12.23 | |||
| 12/08/2025 | 16:39:57.557 | 20 | 12.23 | |
| 20 | 12.23 | |||
| 20 | 12.23 | |||
| 12/08/2025 | 16:39:26.695 | 50 | 12.175 | |
| 50 | 12.175 | |||
| 50 | 12.175 | |||
| 12/08/2025 | 16:38:37.793 | 825 | 12.20 | |
| 825 | 12.20 | |||
| 825 | 12.20 | |||
| 12/08/2025 | 16:38:22.495 | 1 000 | 12.195 | |
| 1 000 | 12.195 | |||
| 1 000 | 12.195 | |||
| 12/08/2025 | 16:37:45.292 | 140 | 12.195 | |
| 140 | 12.195 | |||
| 140 | 12.195 | |||
| 12/08/2025 | 16:37:24.162 | 30 | 12.195 | |
| 30 | 12.195 | |||
| 30 | 12.195 | |||
| 12/08/2025 | 16:36:39.718 | 36 | 12.195 | |
| 36 | 12.195 | |||
| 36 | 12.195 | |||
| 12/08/2025 | 16:36:16.498 | 100 | 12.19 | |
| 100 | 12.19 | |||
| 100 | 12.19 | |||
| 12/08/2025 | 16:36:10.554 | 1 000 | 12.185 | |
| 1 000 | 12.185 | |||
| 1 000 | 12.185 | |||
| 12/08/2025 | 16:36:08.418 | 1 000 | 12.185 | |
| 105 | 12.185 | |||
| 895 | 12.185 | |||
| 1 000 | 12.185 | |||
| 12/08/2025 | 16:35:01.895 | 33 | 12.185 | |
| 33 | 12.185 | |||
| 33 | 12.185 | |||
| 12/08/2025 | 16:33:48.521 | 125 | 12.175 | |
| 125 | 12.175 | |||
| 125 | 12.175 | |||
| 12/08/2025 | 16:33:02.679 | 50 | 12.185 | |
| 50 | 12.185 | |||
| 50 | 12.185 | |||
| 12/08/2025 | 16:31:56.619 | 8 | 12.185 | |
| 8 | 12.185 | |||
| 8 | 12.185 | |||
| 12/08/2025 | 16:31:56.180 | 150 | 12.185 | |
| 150 | 12.185 | |||
| 150 | 12.185 | |||
| 12/08/2025 | 16:31:11.073 | 170 | 12.175 | |
| 170 | 12.175 | |||
| 170 | 12.175 | |||
| 12/08/2025 | 16:31:08.355 | 1 000 | 12.175 | |
| 1 000 | 12.175 | |||
| 1 000 | 12.175 | |||
| 12/08/2025 | 16:30:58.039 | 1 000 | 12.17 | |
| 1 000 | 12.17 | |||
| 1 000 | 12.17 | |||
| 12/08/2025 | 16:30:29.295 | 6 | 12.17 | |
| 6 | 12.17 | |||
| 6 | 12.17 | |||
| 12/08/2025 | 16:29:48.482 | 2 | 12.17 | |
| 2 | 12.17 | |||
| 2 | 12.17 | |||
| 12/08/2025 | 16:28:58.989 | 13 | 12.17 | |
| 13 | 12.17 | |||
| 13 | 12.17 | |||
| 12/08/2025 | 16:28:43.397 | 669 | 12.17 | |
| 669 | 12.17 | |||
| 669 | 12.17 | |||
| 12/08/2025 | 16:28:39.257 | 1 000 | 12.165 | |
| 1 000 | 12.165 | |||
| 1 000 | 12.165 | |||
| 12/08/2025 | 16:28:28.998 | 1 000 | 12.165 | |
| 1 000 | 12.165 | |||
| 1 000 | 12.165 | |||
| 12/08/2025 | 16:27:49.874 | 375 | 12.155 | |
| 375 | 12.155 | |||
| 375 | 12.155 | |||
| 12/08/2025 | 16:27:28.694 | 120 | 12.155 | |
| 120 | 12.155 | |||
| 120 | 12.155 | |||
| 12/08/2025 | 16:25:55.108 | 50 | 12.165 | |
| 50 | 12.165 | |||
| 50 | 12.165 | |||
| 12/08/2025 | 16:25:49.225 | 115 | 12.155 | |
| 115 | 12.155 | |||
| 115 | 12.155 | |||
| 12/08/2025 | 16:25:16.155 | 700 | 12.155 | |
| 700 | 12.155 | |||
| 700 | 12.155 | |||
| 12/08/2025 | 16:24:47.163 | 150 | 12.155 | |
| 150 | 12.155 | |||
| 150 | 12.155 | |||
| 12/08/2025 | 16:24:46.934 | 288 | 12.165 | |
| 288 | 12.165 | |||
| 288 | 12.165 | |||
| 12/08/2025 | 16:24:06.620 | 11 | 12.155 | |
| 11 | 12.155 | |||
| 11 | 12.155 | |||
| 12/08/2025 | 16:23:45.007 | 75 | 12.155 | |
| 75 | 12.155 | |||
| 75 | 12.155 | |||
| 12/08/2025 | 16:23:19.881 | 900 | 12.155 | |
| 250 | 12.155 | |||
| 650 | 12.155 | |||
| 900 | 12.155 | |||
| 12/08/2025 | 16:22:27.384 | 20 | 12.155 | |
| 20 | 12.155 | |||
| 20 | 12.155 | |||
| 12/08/2025 | 16:21:49.256 | 3 | 12.155 | |
| 3 | 12.155 | |||
| 3 | 12.155 | |||
| 12/08/2025 | 16:21:43.522 | 9 | 12.165 | |
| 9 | 12.165 | |||
| 9 | 12.165 | |||
| 12/08/2025 | 16:21:28.315 | 118 | 12.155 | |
| 118 | 12.155 | |||
| 118 | 12.155 | |||
| 12/08/2025 | 16:20:37.602 | 16 | 12.165 | |
| 16 | 12.165 | |||
| 16 | 12.165 | |||
| 12/08/2025 | 16:18:20.879 | 107 | 12.155 | |
| 107 | 12.155 | |||
| 107 | 12.155 | |||
| 12/08/2025 | 16:17:51.327 | 13 | 12.165 | |
| 13 | 12.165 | |||
| 13 | 12.165 | |||
| 12/08/2025 | 16:17:43.949 | 25 | 12.165 | |
| 25 | 12.165 | |||
| 25 | 12.165 | |||
| 12/08/2025 | 16:17:33.758 | 2 487 | 12.16 | |
| 1 000 | 12.16 | |||
| 500 | 12.16 | |||
| 2 487 | 12.16 | |||
| 987 | 12.16 | |||
| 12/08/2025 | 16:17:26.519 | 2 497 | 12.165 | |
| 10 | 12.165 | |||
| 2 487 | 12.165 | |||
| 2 497 | 12.165 | |||
| 12/08/2025 | 16:15:02.027 | 100 | 12.17 | |
| 100 | 12.17 | |||
| 100 | 12.17 | |||
| 12/08/2025 | 16:14:20.243 | 250 | 12.17 | |
| 250 | 12.17 | |||
| 250 | 12.17 | |||
| 12/08/2025 | 16:13:34.482 | 820 | 12.17 | |
| 820 | 12.17 | |||
| 820 | 12.17 | |||
| 12/08/2025 | 16:13:06.365 | 40 | 12.17 | |
| 40 | 12.17 | |||
| 40 | 12.17 | |||
| 12/08/2025 | 16:12:55.494 | 30 | 12.17 | |
| 30 | 12.17 | |||
| 30 | 12.17 | |||
| 12/08/2025 | 16:10:08.357 | 100 | 12.17 | |
| 100 | 12.17 | |||
| 100 | 12.17 | |||
| 12/08/2025 | 16:08:51.139 | 500 | 12.17 | |
| 500 | 12.17 | |||
| 500 | 12.17 | |||
| 12/08/2025 | 16:08:12.238 | 416 | 12.17 | |
| 416 | 12.17 | |||
| 416 | 12.17 | |||
| 12/08/2025 | 16:07:08.206 | 120 | 12.165 | |
| 120 | 12.165 | |||
| 120 | 12.165 | |||
| 12/08/2025 | 16:06:43.858 | 100 | 12.165 | |
| 100 | 12.165 | |||
| 100 | 12.165 | |||
| 12/08/2025 | 16:06:20.022 | 1 000 | 12.165 | |
| 1 000 | 12.165 | |||
| 1 000 | 12.165 | |||
| 12/08/2025 | 16:05:37.922 | 225 | 12.165 | |
| 225 | 12.165 | |||
| 225 | 12.165 | |||
| 12/08/2025 | 16:04:23.235 | 10 | 12.17 | |
| 10 | 12.17 | |||
| 10 | 12.17 | |||
| 12/08/2025 | 16:03:31.236 | 156 | 12.17 | |
| 156 | 12.17 | |||
| 156 | 12.17 | |||
| 12/08/2025 | 16:03:15.363 | 50 | 12.17 | |
| 50 | 12.17 | |||
| 50 | 12.17 | |||
| 12/08/2025 | 16:02:34.295 | 7 | 12.165 | |
| 7 | 12.165 | |||
| 7 | 12.165 | |||
| 12/08/2025 | 16:02:32.043 | 100 | 12.165 | |
| 100 | 12.165 | |||
| 100 | 12.165 | |||
| 12/08/2025 | 16:02:18.001 | 156 | 12.17 | |
| 114 | 12.17 | |||
| 42 | 12.17 | |||
| 156 | 12.17 | |||
| 12/08/2025 | 16:01:08.941 | 410 | 12.165 | |
| 40 | 12.165 | |||
| 410 | 12.165 | |||
| 370 | 12.165 | |||
| 12/08/2025 | 16:01:03.323 | 9 | 12.17 | |
| 9 | 12.17 | |||
| 9 | 12.17 | |||
| 12/08/2025 | 16:01:01.613 | 1 | 12.17 | |
| 1 | 12.17 | |||
| 1 | 12.17 | |||
| 12/08/2025 | 16:00:02.187 | 30 | 12.17 | |
| 30 | 12.17 | |||
| 30 | 12.17 | |||
| 12/08/2025 | 16:00:01.752 | 36 | 12.17 | |
| 36 | 12.17 | |||
| 36 | 12.17 | |||
| 12/08/2025 | 15:57:03.582 | 50 | 12.165 | |
| 42 | 12.165 | |||
| 8 | 12.165 | |||
| 50 | 12.165 | |||
| 12/08/2025 | 15:55:41.202 | 50 | 12.17 | |
| 50 | 12.17 | |||
| 50 | 12.17 | |||
| 12/08/2025 | 15:55:35.526 | 16 | 12.17 | |
| 16 | 12.17 | |||
| 16 | 12.17 | |||
| 12/08/2025 | 15:52:18.256 | 100 | 12.165 | |
| 100 | 12.165 | |||
| 100 | 12.165 | |||
| 12/08/2025 | 15:52:08.668 | 103 | 12.17 | |
| 103 | 12.17 | |||
| 103 | 12.17 | |||
| 12/08/2025 | 15:50:53.326 | 80 | 12.165 | |
| 80 | 12.165 | |||
| 80 | 12.165 | |||
| 12/08/2025 | 15:50:03.392 | 55 | 12.17 | |
| 55 | 12.17 | |||
| 55 | 12.17 | |||
| 12/08/2025 | 15:49:53.723 | 600 | 12.17 | |
| 600 | 12.17 | |||
| 600 | 12.17 | |||
| 12/08/2025 | 15:49:12.032 | 100 | 12.17 | |
| 100 | 12.17 | |||
| 100 | 12.17 | |||
| 12/08/2025 | 15:48:47.317 | 66 | 12.165 | |
| 66 | 12.165 | |||
| 66 | 12.165 | |||
| 12/08/2025 | 15:47:37.044 | 1 100 | 12.165 | |
| 1 100 | 12.165 | |||
| 1 100 | 12.165 | |||
| 12/08/2025 | 15:47:32.993 | 1 000 | 12.17 | |
| 820 | 12.17 | |||
| 180 | 12.17 | |||
| 1 000 | 12.17 | |||
| 12/08/2025 | 15:46:22.430 | 2 187 | 12.165 | |
| 2 187 | 12.165 | |||
| 2 187 | 12.165 | |||
| 12/08/2025 | 15:45:03.908 | 2 000 | 12.165 | |
| 2 000 | 12.165 | |||
| 2 000 | 12.165 | |||
| 12/08/2025 | 15:44:51.278 | 103 | 12.17 | |
| 103 | 12.17 | |||
| 103 | 12.17 | |||
| 12/08/2025 | 15:44:44.755 | 50 | 12.17 | |
| 50 | 12.17 | |||
| 50 | 12.17 | |||
| 12/08/2025 | 15:44:33.172 | 397 | 12.17 | |
| 397 | 12.17 | |||
| 397 | 12.17 | |||
| 12/08/2025 | 15:44:19.100 | 1 200 | 12.18 | |
| 1 200 | 12.18 | |||
| 1 200 | 12.18 | |||
| 12/08/2025 | 15:44:17.680 | 30 | 12.185 | |
| 30 | 12.185 | |||
| 30 | 12.185 | |||
| 12/08/2025 | 15:44:05.737 | 56 | 12.19 | |
| 56 | 12.19 | |||
| 56 | 12.19 | |||
| 12/08/2025 | 15:44:02.871 | 2 000 | 12.19 | |
| 2 000 | 12.19 | |||
| 2 000 | 12.19 | |||
| 12/08/2025 | 15:43:51.205 | 21 | 12.195 | |
| 21 | 12.195 | |||
| 21 | 12.195 | |||
| 12/08/2025 | 15:43:24.637 | 280 | 12.195 | |
| 280 | 12.195 | |||
| 280 | 12.195 | |||
| 12/08/2025 | 15:42:15.877 | 1 000 | 12.19 | |
| 1 000 | 12.19 | |||
| 1 000 | 12.19 | |||
| 12/08/2025 | 15:42:07.913 | 165 | 12.195 | |
| 165 | 12.195 | |||
| 165 | 12.195 | |||
| 12/08/2025 | 15:41:56.820 | 40 | 12.195 | |
| 40 | 12.195 | |||
| 40 | 12.195 | |||
| 12/08/2025 | 15:41:45.105 | 150 | 12.19 | |
| 150 | 12.19 | |||
| 150 | 12.19 | |||
| 12/08/2025 | 15:40:30.833 | 24 | 12.185 | |
| 24 | 12.185 | |||
| 24 | 12.185 | |||
| 12/08/2025 | 15:39:33.976 | 50 | 12.185 | |
| 50 | 12.185 | |||
| 50 | 12.185 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 564.00
Ask: 1 566.00
Turnover: 119 168 TEUR -
SAP SE
Bid: 234.70 / Ask: 234.85
Turnover: 46 430 TEUR -
Nvidia Corp.
Bid: 156.38 / Ask: 156.46
Turnover: 45 611 TEUR -
Siemens Energy AG
Bid: 103.55 / Ask: 103.75
Turnover: 29 329 TEUR -
Commerzbank AG
Bid: 36.30 / Ask: 36.45
Turnover: 21 236 TEUR
Realtime Quotes
Last Update:
12/08/2025 @ 19:37:45
Last Update:
12/08/2025 @ 19:37:45