Infineon Technologies AG

794

671

33.59

       

Date Time Volume Order Volume Price
24/10/2025 19:38:21.925 4   33.59
      4 33.59
      4 33.59
24/10/2025 19:37:38.658 1   33.59
      1 33.59
      1 33.59
24/10/2025 19:37:33.466 300   33.53
      100 33.53
      200 33.53
      300 33.53
24/10/2025 19:37:22.733 300   33.525
      300 33.525
      300 33.525
24/10/2025 19:34:46.415 5   33.525
      5 33.525
      5 33.525
24/10/2025 19:31:02.076 3   33.525
      3 33.525
      3 33.525
24/10/2025 19:27:33.487 33   33.505
      33 33.505
      33 33.505
24/10/2025 19:22:08.503 5   33.505
      5 33.505
      5 33.505
24/10/2025 19:21:56.338 20   33.535
      20 33.535
      20 33.535
24/10/2025 19:16:56.771 400   33.535
      152 33.535
      98 33.535
      400 33.535
      150 33.535
24/10/2025 19:14:48.580 50   33.535
      50 33.535
      50 33.535
24/10/2025 19:14:35.140 50   33.535
      30 33.535
      50 33.535
      20 33.535
24/10/2025 19:13:25.242 1   33.535
      1 33.535
      1 33.535
24/10/2025 19:06:58.646 3   33.495
      3 33.495
      3 33.495
24/10/2025 19:02:32.718 16   33.495
      16 33.495
      16 33.495
24/10/2025 18:54:49.098 25   33.495
      25 33.495
      25 33.495
24/10/2025 18:54:17.141 100   33.495
      20 33.495
      100 33.495
      20 33.495
      40 33.495
      20 33.495
24/10/2025 18:50:48.624 30   33.535
      30 33.535
      30 33.535
24/10/2025 18:50:11.442 35   33.535
      35 33.535
      35 33.535
24/10/2025 18:46:07.522 8   33.565
      8 33.565
      8 33.565
24/10/2025 18:42:31.046 400   33.505
      150 33.505
      250 33.505
      400 33.505
24/10/2025 18:41:52.789 50   33.59
      50 33.59
      20 33.59
      30 33.59
24/10/2025 18:35:10.704 400   33.505
      20 33.505
      380 33.505
      400 33.505
24/10/2025 18:31:22.035 40   33.59
      40 33.59
      40 33.59
24/10/2025 18:28:30.138 50   33.59
      30 33.59
      20 33.59
      50 33.59
24/10/2025 18:26:47.152 200   33.59
      200 33.59
      40 33.59
      110 33.59
      50 33.59
24/10/2025 18:23:43.830 893   33.50
      50 33.50
      500 33.50
      843 33.50
      393 33.50
24/10/2025 18:23:12.149 450   33.505
      50 33.505
      450 33.505
      400 33.505
24/10/2025 18:22:40.020 400   33.505
      400 33.505
      400 33.505
24/10/2025 18:22:38.836 3   33.615
      3 33.615
      3 33.615
24/10/2025 18:22:34.089 400   33.505
      20 33.505
      40 33.505
      98 33.505
      242 33.505
      400 33.505
24/10/2025 18:17:12.977 200   33.61
      200 33.61
      200 33.61
24/10/2025 18:15:28.211 200   33.61
      200 33.61
      40 33.61
      140 33.61
      20 33.61
24/10/2025 18:14:29.508 300   33.61
      300 33.61
      130 33.61
      60 33.61
      50 33.61
      60 33.61
24/10/2025 18:14:13.207 70   33.505
      70 33.505
      10 33.505
      40 33.505
      20 33.505
24/10/2025 18:10:17.027 6   33.605
      6 33.605
      6 33.605
24/10/2025 18:06:40.246 25   33.60
      25 33.60
      25 33.60
24/10/2025 18:06:14.398 25   33.60
      20 33.60
      25 33.60
      5 33.60
24/10/2025 18:00:31.945 30   33.505
      30 33.505
      10 33.505
      20 33.505
24/10/2025 17:59:37.295 282   33.60
      282 33.60
      282 33.60
24/10/2025 17:58:34.325 5   33.595
      5 33.595
      5 33.595
24/10/2025 17:57:43.716 400   33.595
      400 33.595
      50 33.595
      210 33.595
      80 33.595
      60 33.595
24/10/2025 17:54:25.762 24   33.505
      24 33.505
      24 33.505
24/10/2025 17:53:57.856 6   33.505
      6 33.505
      6 33.505
24/10/2025 17:52:34.698 30   33.60
      30 33.60
      30 33.60
24/10/2025 17:51:16.296 30   33.595
      30 33.595
      30 33.595
24/10/2025 17:50:42.878 3   33.60
      3 33.60
      3 33.60
24/10/2025 17:50:21.646 13   33.505
      13 33.505
      13 33.505
24/10/2025 17:46:48.546 20   33.595
      20 33.595
      20 33.595
24/10/2025 17:46:42.989 4   33.595
      4 33.595
      4 33.595
24/10/2025 17:45:54.810 307   33.50
      307 33.50
      307 33.50
24/10/2025 17:43:00.628 6   33.495
      6 33.495
      6 33.495
24/10/2025 17:39:25.210 100   33.495
      100 33.495
      100 33.495
24/10/2025 17:38:07.916 100   33.495
      100 33.495
      100 33.495
24/10/2025 17:35:44.702 3   33.495
      3 33.495
      3 33.495
24/10/2025 17:35:42.775 203   33.495
      3 33.495
      203 33.495
      200 33.495
24/10/2025 17:29:29.867 3   33.50
      3 33.50
      3 33.50
24/10/2025 17:29:00.252 67   33.505
      67 33.505
      67 33.505
24/10/2025 17:28:10.178 3   33.51
      3 33.51
      3 33.51
24/10/2025 17:27:51.306 1 100   33.52
      1 100 33.52
      1 100 33.52
24/10/2025 17:25:23.985 100   33.52
      100 33.52
      100 33.52
24/10/2025 17:24:38.548 50   33.50
      50 33.50
      50 33.50
24/10/2025 17:23:25.424 3   33.49
      3 33.49
      3 33.49
24/10/2025 17:22:39.891 110   33.495
      110 33.495
      110 33.495
24/10/2025 17:21:45.590 3   33.515
      3 33.515
      3 33.515
24/10/2025 17:21:36.143 893   33.52
      893 33.52
      893 33.52
24/10/2025 17:21:04.115 15   33.515
      15 33.515
      15 33.515
24/10/2025 17:20:58.710 6   33.515
      6 33.515
      6 33.515
24/10/2025 17:19:31.570 3   33.525
      3 33.525
      3 33.525
24/10/2025 17:19:20.066 200   33.515
      200 33.515
      200 33.515
24/10/2025 17:19:16.846 183   33.525
      183 33.525
      183 33.525
24/10/2025 17:18:54.140 100   33.56
      100 33.56
      100 33.56
24/10/2025 17:16:38.589 200   33.58
      200 33.58
      200 33.58
24/10/2025 17:13:07.910 1   33.59
      1 33.59
      1 33.59
24/10/2025 17:12:21.884 600   33.56
      600 33.56
      600 33.56
24/10/2025 17:12:14.287 400   33.555
      400 33.555
      400 33.555
24/10/2025 17:12:05.695 500   33.56
      500 33.56
      500 33.56
24/10/2025 17:11:53.473 175   33.565
      175 33.565
      175 33.565
24/10/2025 17:10:30.248 100   33.575
      100 33.575
      100 33.575
24/10/2025 17:08:10.675 30   33.56
      30 33.56
      30 33.56
24/10/2025 17:06:53.217 1   33.58
      1 33.58
      1 33.58
24/10/2025 17:06:15.185 16   33.555
      16 33.555
      16 33.555
24/10/2025 17:05:38.673 3   33.555
      3 33.555
      3 33.555
24/10/2025 17:04:11.741 13   33.61
      13 33.61
      13 33.61
24/10/2025 17:04:11.463 400   33.615
      400 33.615
      400 33.615
24/10/2025 17:03:42.223 20   33.63
      20 33.63
      20 33.63
24/10/2025 17:02:44.086 350   33.61
      350 33.61
      350 33.61
24/10/2025 16:59:31.706 600   33.55
      600 33.55
      600 33.55
24/10/2025 16:59:03.320 90   33.54
      90 33.54
      90 33.54
24/10/2025 16:58:58.488 3   33.54
      3 33.54
      3 33.54
24/10/2025 16:57:37.737 188   33.495
      188 33.495
      188 33.495
24/10/2025 16:57:09.993 100   33.48
      100 33.48
      100 33.48
24/10/2025 16:57:09.038 1 209   33.50
      772 33.50
      149 33.50
      1 060 33.50
      65 33.50
      372 33.50
24/10/2025 16:56:53.279 400   33.50
      400 33.50
      100 33.50
      88 33.50
      27 33.50
      85 33.50
      100 33.50
24/10/2025 16:56:53.107 100   33.505
      100 33.505
      100 33.505
24/10/2025 16:56:52.491 100   33.51
      100 33.51
      100 33.51
24/10/2025 16:56:22.440 200   33.545
      200 33.545
      200 33.545
24/10/2025 16:55:55.053 367   33.52
      367 33.52
      367 33.52
24/10/2025 16:55:43.274 19 688   33.55
      88 33.55
      19 600 33.55
      17 688 33.55
      2 000 33.55
24/10/2025 16:54:17.064 400   33.55
      400 33.55
      400 33.55
24/10/2025 16:53:45.056 3   33.56
      3 33.56
      3 33.56
24/10/2025 16:52:07.657 3   33.58
      3 33.58
      3 33.58
24/10/2025 16:50:17.989 3   33.61
      3 33.61
      3 33.61
24/10/2025 16:49:34.130 3   33.635
      3 33.635
      3 33.635
24/10/2025 16:49:12.635 100   33.635
      100 33.635
      100 33.635
24/10/2025 16:46:44.775 150   33.59
      150 33.59
      150 33.59
24/10/2025 16:46:32.661 175   33.59
      175 33.59
      175 33.59
24/10/2025 16:46:19.475 3   33.585
      3 33.585
      3 33.585
24/10/2025 16:45:24.419 40   33.585
      40 33.585
      40 33.585
24/10/2025 16:45:08.413 61   33.595
      61 33.595
      61 33.595
24/10/2025 16:44:56.856 391   33.60
      391 33.60
      391 33.60
24/10/2025 16:44:39.558 609   33.60
      600 33.60
      609 33.60
      9 33.60
24/10/2025 16:44:38.800 600   33.60
      600 33.60
      600 33.60
24/10/2025 16:43:36.842 400   33.60
      400 33.60
      400 33.60
24/10/2025 16:43:23.511 2   33.61
      2 33.61
      2 33.61
24/10/2025 16:42:05.140 2   33.63
      2 33.63
      2 33.63
24/10/2025 16:41:24.135 10   33.64
      10 33.64
      10 33.64
24/10/2025 16:41:16.763 350   33.64
      350 33.64
      350 33.64
24/10/2025 16:40:02.490 330   33.615
      330 33.615
      330 33.615
24/10/2025 16:39:05.133 2   33.615
      2 33.615
      2 33.615
24/10/2025 16:32:49.287 150   33.64
      150 33.64
      150 33.64
24/10/2025 16:31:20.001 20   33.645
      20 33.645
      20 33.645
24/10/2025 16:31:16.017 3   33.645
      3 33.645
      3 33.645
24/10/2025 16:30:32.541 15   33.645
      15 33.645
      15 33.645
24/10/2025 16:29:10.235 9   33.61
      9 33.61
      9 33.61
24/10/2025 16:28:57.715 300   33.60
      300 33.60
      300 33.60
24/10/2025 16:28:05.543 3   33.59
      3 33.59
      3 33.59
24/10/2025 16:27:20.020 100   33.54
      100 33.54
      100 33.54
24/10/2025 16:27:12.192 575   33.55
      500 33.55
      575 33.55
      75 33.55
24/10/2025 16:27:12.141 119   33.58
      119 33.58
      29 33.58
      90 33.58
24/10/2025 16:27:12.084 150   33.60
      150 33.60
      150 33.60
24/10/2025 16:26:37.310 200   33.60
      100 33.60
      200 33.60
      100 33.60
24/10/2025 16:26:37.216 400   33.60
      400 33.60
      400 33.60
24/10/2025 16:25:47.998 3   33.62
      3 33.62
      3 33.62
24/10/2025 16:25:29.216 15   33.62
      15 33.62
      15 33.62
24/10/2025 16:25:28.355 200   33.62
      200 33.62
      200 33.62
24/10/2025 16:25:25.363 15   33.61
      15 33.61
      15 33.61
24/10/2025 16:25:01.649 40   33.645
      40 33.645
      40 33.645
24/10/2025 16:24:36.132 48   33.64
      48 33.64
      48 33.64
24/10/2025 16:24:20.457 3   33.64
      3 33.64
      3 33.64
24/10/2025 16:23:07.833 7   33.67
      7 33.67
      7 33.67
24/10/2025 16:22:29.022 600   33.665
      600 33.665
      600 33.665
24/10/2025 16:21:50.716 59   33.675
      59 33.675
      59 33.675
24/10/2025 16:20:27.722 159   33.62
      159 33.62
      159 33.62
24/10/2025 16:19:16.058 600   33.655
      600 33.655
      600 33.655
24/10/2025 16:18:40.155 30   33.64
      30 33.64
      30 33.64
24/10/2025 16:18:36.395 6   33.645
      6 33.645
      6 33.645
24/10/2025 16:18:07.122 400   33.62
      400 33.62
      400 33.62
24/10/2025 16:17:47.382 8   33.615
      8 33.615
      8 33.615
24/10/2025 16:17:22.501 15   33.62
      15 33.62
      15 33.62
24/10/2025 16:16:45.831 2   33.625
      2 33.625
      2 33.625
24/10/2025 16:14:19.428 10   33.67
      10 33.67
      10 33.67
24/10/2025 16:12:50.312 175   33.675
      175 33.675
      175 33.675
24/10/2025 16:12:44.876 30   33.665
      30 33.665
      30 33.665
24/10/2025 16:11:38.737 100   33.68
      100 33.68
      100 33.68
24/10/2025 16:10:55.474 20   33.695
      20 33.695
      20 33.695
24/10/2025 16:10:54.365 1   33.695
      1 33.695
      1 33.695
24/10/2025 16:10:14.111 1   33.705
      1 33.705
      1 33.705
24/10/2025 16:07:59.987 5   33.65
      5 33.65
      5 33.65
24/10/2025 16:07:12.989 50   33.665
      50 33.665
      50 33.665
24/10/2025 16:03:22.108 300   33.65
      300 33.65
      300 33.65
24/10/2025 16:03:21.939 600   33.65
      600 33.65
      600 33.65
24/10/2025 16:03:21.781 600   33.65
      600 33.65
      600 33.65
24/10/2025 16:03:12.084 500   33.645
      500 33.645
      500 33.645
24/10/2025 16:01:38.597 600   33.66
      600 33.66
      600 33.66
24/10/2025 16:01:31.783 300   33.64
      300 33.64
      300 33.64
24/10/2025 16:00:01.628 5   33.635
      5 33.635
      5 33.635
24/10/2025 15:59:12.987 3   33.63
      3 33.63
      3 33.63
24/10/2025 15:58:59.173 21 260   33.67
      21 260 33.67
      21 260 33.67
24/10/2025 15:58:44.728 400   33.64
      400 33.64
      400 33.64
24/10/2025 15:58:35.687 8   33.645
      8 33.645
      8 33.645
24/10/2025 15:58:29.867 100   33.645
      100 33.645
      100 33.645
24/10/2025 15:57:59.059 9   33.65
      9 33.65
      9 33.65
24/10/2025 15:57:57.885 300   33.65
      300 33.65
      300 33.65
24/10/2025 15:57:57.743 600   33.65
      600 33.65
      600 33.65
24/10/2025 15:57:44.015 600   33.65
      600 33.65
      600 33.65
24/10/2025 15:57:11.474 9   33.67
      9 33.67
      9 33.67
24/10/2025 15:55:15.347 15   33.705
      15 33.705
      15 33.705
24/10/2025 15:53:56.803 100   33.70
      100 33.70
      100 33.70
24/10/2025 15:52:43.485 148   33.685
      148 33.685
      148 33.685
24/10/2025 15:51:42.442 13   33.705
      13 33.705
      13 33.705
24/10/2025 15:49:10.973 300   33.80
      300 33.80
      300 33.80
24/10/2025 15:48:44.195 120   33.78
      120 33.78
      120 33.78
24/10/2025 15:45:07.381 60   33.785
      60 33.785
      60 33.785
24/10/2025 15:43:44.178 60   33.77
      60 33.77
      60 33.77
24/10/2025 15:43:27.032 200   33.805
      200 33.805
      200 33.805
24/10/2025 15:42:49.992 435   33.815
      435 33.815
      435 33.815
24/10/2025 15:42:35.750 600   33.815
      600 33.815
      600 33.815
24/10/2025 15:42:02.351 120   33.81
      120 33.81
      120 33.81
24/10/2025 15:39:44.536 300   33.88
      300 33.88
      300 33.88
24/10/2025 15:39:22.449 400   33.90
      400 33.90
      400 33.90
24/10/2025 15:39:21.572 400   33.90
      400 33.90
      400 33.90
24/10/2025 15:39:18.507 300   33.90
      300 33.90
      300 33.90
24/10/2025 15:39:03.220 500   33.90
      500 33.90
      500 33.90
24/10/2025 15:38:52.955 400   33.89
      400 33.89
      400 33.89
24/10/2025 15:38:16.180 12   33.88
      12 33.88
      12 33.88
24/10/2025 15:37:44.988 30   33.89
      30 33.89
      30 33.89
24/10/2025 15:36:26.879 1   33.84
      1 33.84
      1 33.84
24/10/2025 15:30:43.963 2   33.765
      2 33.765
      2 33.765
24/10/2025 15:29:06.127 15   33.81
      15 33.81
      15 33.81
24/10/2025 15:28:52.202 30   33.77
      30 33.77
      30 33.77
24/10/2025 15:28:52.137 25   33.78
      25 33.78
      25 33.78
24/10/2025 15:28:30.174 20   33.805
      20 33.805
      20 33.805
24/10/2025 15:27:58.659 102   33.795
      102 33.795
      102 33.795
24/10/2025 15:27:11.581 50   33.79
      50 33.79
      50 33.79
24/10/2025 15:26:07.065 100   33.81
      100 33.81
      100 33.81
24/10/2025 15:26:04.187 300   33.795
      300 33.795
      300 33.795
24/10/2025 15:25:47.894 150   33.80
      150 33.80
      150 33.80
24/10/2025 15:25:36.642 2   33.825
      2 33.825
      2 33.825
24/10/2025 15:25:27.089 100   33.825
      100 33.825
      100 33.825
24/10/2025 15:24:55.389 100   33.815
      100 33.815
      100 33.815
24/10/2025 15:24:13.810 45   33.825
      45 33.825
      45 33.825
24/10/2025 15:20:11.466 70   33.805
      70 33.805
      70 33.805
24/10/2025 15:19:07.452 2 968   33.76
      2 968 33.76
      2 968 33.76
24/10/2025 15:15:33.740 18   33.815
      18 33.815
      18 33.815
24/10/2025 15:13:08.229 300   33.84
      300 33.84
      300 33.84
24/10/2025 15:11:54.308 300   33.85
      300 33.85
      300 33.85
24/10/2025 15:10:51.711 300   33.84
      300 33.84
      300 33.84
24/10/2025 15:09:28.337 2   33.83
      2 33.83
      2 33.83
24/10/2025 15:08:28.174 600   33.825
      600 33.825
      600 33.825
24/10/2025 15:07:37.027 20   33.85
      20 33.85
      20 33.85
24/10/2025 15:06:31.733 88   33.865
      88 33.865
      88 33.865
24/10/2025 15:03:51.534 101   33.85
      101 33.85
      101 33.85
24/10/2025 15:03:36.651 100   33.855
      100 33.855
      100 33.855
24/10/2025 15:03:07.713 50   33.845
      50 33.845
      50 33.845
24/10/2025 15:00:38.775 180   33.805
      180 33.805
      180 33.805
24/10/2025 14:52:14.406 40   33.875
      40 33.875
      40 33.875
24/10/2025 14:52:04.498 100   33.88
      100 33.88
      100 33.88
24/10/2025 14:51:40.730 222   33.885
      222 33.885
      222 33.885
24/10/2025 14:50:12.768 20   33.90
      20 33.90
      20 33.90
24/10/2025 14:48:33.239 89   33.875
      89 33.875
      89 33.875
24/10/2025 14:48:07.036 45   33.87
      45 33.87
      45 33.87
24/10/2025 14:45:55.037 250   33.88
      250 33.88
      250 33.88
24/10/2025 14:45:36.310 300   33.89
      300 33.89
      300 33.89
24/10/2025 14:43:01.712 100   33.855
      100 33.855
      100 33.855
24/10/2025 14:42:36.292 4   33.87
      4 33.87
      4 33.87
24/10/2025 14:42:02.051 20   33.87
      20 33.87
      20 33.87
24/10/2025 14:40:51.672 300   33.905
      300 33.905
      300 33.905
24/10/2025 14:39:24.955 120   33.90
      120 33.90
      120 33.90
24/10/2025 14:39:07.846 100   33.915
      100 33.915
      100 33.915
24/10/2025 14:38:05.046 36   33.945
      36 33.945
      36 33.945
24/10/2025 14:37:51.470 300   33.945
      300 33.945
      300 33.945
24/10/2025 14:37:34.899 10   33.95
      10 33.95
      10 33.95
24/10/2025 14:37:22.055 120   33.955
      120 33.955
      120 33.955
24/10/2025 14:36:41.884 416   33.98
      416 33.98
      416 33.98
24/10/2025 14:36:17.155 4   33.97
      4 33.97
      4 33.97
24/10/2025 14:36:01.948 600   34.00
      600 34.00
      600 34.00
24/10/2025 14:36:01.765 600   34.00
      600 34.00
      600 34.00
24/10/2025 14:36:01.539 600   34.00
      600 34.00
      600 34.00
24/10/2025 14:35:54.374 600   34.00
      600 34.00
      600 34.00
24/10/2025 14:35:52.989 600   34.00
      600 34.00
      600 34.00
24/10/2025 14:35:52.026 600   34.00
      600 34.00
      600 34.00
24/10/2025 14:35:50.147 660   34.00
      660 34.00
      600 34.00
      60 34.00
24/10/2025 14:35:48.447 600   34.00
      400 34.00
      600 34.00
      200 34.00
24/10/2025 14:35:48.357 200   33.98
      200 33.98
      200 33.98
24/10/2025 14:34:24.768 300   33.95
      300 33.95
      300 33.95
24/10/2025 14:34:23.473 300   33.94
      100 33.94
      300 33.94
      200 33.94
24/10/2025 14:34:02.922 4 400   33.84
      4 400 33.84
      4 400 33.84
24/10/2025 14:33:07.446 600   33.875
      600 33.875
      600 33.875
24/10/2025 14:31:41.159 100   33.87
      100 33.87
      100 33.87
24/10/2025 14:31:15.811 37   33.885
      37 33.885
      37 33.885
24/10/2025 14:30:19.114 111   33.89
      111 33.89
      111 33.89
24/10/2025 14:29:43.334 50   33.685
      50 33.685
      50 33.685
24/10/2025 14:28:56.532 30   33.69
      30 33.69
      30 33.69
24/10/2025 14:28:47.457 100   33.70
      100 33.70
      100 33.70
24/10/2025 14:28:37.463 10   33.70
      10 33.70
      10 33.70
24/10/2025 14:23:53.054 16   33.635
      16 33.635
      16 33.635
24/10/2025 14:23:34.925 7   33.635
      7 33.635
      7 33.635
24/10/2025 14:22:39.979 30   33.62
      30 33.62
      30 33.62
24/10/2025 14:22:19.037 50   33.62
      50 33.62
      50 33.62
24/10/2025 14:21:20.236 133   33.67
      133 33.67
      133 33.67
24/10/2025 14:18:43.018 100   33.68
      100 33.68
      100 33.68
24/10/2025 14:16:35.106 86   33.695
      86 33.695
      86 33.695
24/10/2025 14:15:59.033 20   33.70
      20 33.70
      20 33.70
24/10/2025 14:14:08.502 250   33.705
      250 33.705
      250 33.705
24/10/2025 14:13:41.229 100   33.695
      100 33.695
      100 33.695
24/10/2025 14:11:51.155 30   33.705
      30 33.705
      30 33.705
24/10/2025 14:10:33.905 20   33.705
      20 33.705
      20 33.705
24/10/2025 14:02:17.660 50   33.70
      50 33.70
      50 33.70
24/10/2025 13:57:14.126 2   33.675
      2 33.675
      2 33.675
24/10/2025 13:54:52.993 44   33.66
      44 33.66
      44 33.66
24/10/2025 13:53:58.498 95   33.67
      95 33.67
      95 33.67
24/10/2025 13:49:01.180 400   33.65
      100 33.65
      300 33.65
      400 33.65
24/10/2025 13:48:57.351 600   33.65
      600 33.65
      600 33.65
24/10/2025 13:46:16.408 60   33.67
      60 33.67
      60 33.67
24/10/2025 13:45:27.891 1   33.665
      1 33.665
      1 33.665
24/10/2025 13:42:46.954 12   33.70
      12 33.70
      12 33.70
24/10/2025 13:41:32.055 30   33.695
      30 33.695
      30 33.695
24/10/2025 13:41:17.978 100   33.695
      100 33.695
      100 33.695
24/10/2025 13:38:33.105 60   33.715
      60 33.715
      60 33.715
24/10/2025 13:37:37.841 15   33.715
      15 33.715
      15 33.715
24/10/2025 13:33:37.400 30   33.715
      30 33.715
      30 33.715
24/10/2025 13:30:54.248 2   33.73
      2 33.73
      2 33.73
24/10/2025 13:28:45.665 300   33.72
      300 33.72
      300 33.72
24/10/2025 13:28:44.029 3   33.725
      3 33.725
      3 33.725
24/10/2025 13:28:07.850 15   33.725
      15 33.725
      15 33.725
24/10/2025 13:26:19.197 488   33.725
      488 33.725
      488 33.725
24/10/2025 13:25:54.097 30   33.73
      30 33.73
      30 33.73
24/10/2025 13:25:26.943 147   33.73
      147 33.73
      147 33.73
24/10/2025 13:25:22.414 500   33.73
      500 33.73
      500 33.73
24/10/2025 13:20:29.600 54   33.78
      54 33.78
      54 33.78
24/10/2025 13:19:13.849 88   33.78
      88 33.78
      88 33.78
24/10/2025 13:17:21.283 100   33.78
      100 33.78
      100 33.78
24/10/2025 13:17:13.623 300   33.80
      300 33.80
      300 33.80
24/10/2025 13:17:13.561 1   33.82
      1 33.82
      1 33.82
24/10/2025 13:15:51.611 600   33.815
      600 33.815
      600 33.815
24/10/2025 13:14:21.468 2   33.83
      2 33.83
      2 33.83
24/10/2025 13:12:55.469 1 800   33.845
      1 800 33.845
      1 800 33.845
24/10/2025 13:12:41.384 600   33.845
      600 33.845
      600 33.845
24/10/2025 13:12:26.990 400   33.845
      400 33.845
      400 33.845
24/10/2025 13:12:26.889 300   33.845
      300 33.845
      300 33.845
24/10/2025 13:11:36.513 230   33.835
      230 33.835
      230 33.835
24/10/2025 13:10:31.228 1   33.815
      1 33.815
      1 33.815
24/10/2025 13:09:45.490 55   33.795
      55 33.795
      55 33.795
24/10/2025 13:09:32.243 5   33.80
      5 33.80
      5 33.80
24/10/2025 13:07:38.586 200   33.805
      200 33.805
      200 33.805
24/10/2025 13:03:17.032 10   33.78
      10 33.78
      10 33.78

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)