AIXTRON SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1431
1192
12,025
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2025 | 15:19:34,971 | 1 | 11,785 | |
| 1 | 11,785 | |||
| 1 | 11,785 | |||
| 30.04.2025 | 15:19:01,964 | 3 | 11,76 | |
| 3 | 11,76 | |||
| 3 | 11,76 | |||
| 30.04.2025 | 15:18:44,557 | 250 | 11,735 | |
| 250 | 11,735 | |||
| 250 | 11,735 | |||
| 30.04.2025 | 15:18:21,531 | 200 | 11,74 | |
| 200 | 11,74 | |||
| 200 | 11,74 | |||
| 30.04.2025 | 15:18:20,739 | 935 | 11,75 | |
| 935 | 11,75 | |||
| 935 | 11,75 | |||
| 30.04.2025 | 15:18:02,691 | 1 | 11,76 | |
| 1 | 11,76 | |||
| 1 | 11,76 | |||
| 30.04.2025 | 15:17:30,403 | 50 | 11,76 | |
| 50 | 11,76 | |||
| 50 | 11,76 | |||
| 30.04.2025 | 15:15:27,955 | 700 | 11,755 | |
| 700 | 11,755 | |||
| 700 | 11,755 | |||
| 30.04.2025 | 15:15:21,364 | 500 | 11,755 | |
| 500 | 11,755 | |||
| 500 | 11,755 | |||
| 30.04.2025 | 15:15:16,105 | 660 | 11,755 | |
| 660 | 11,755 | |||
| 660 | 11,755 | |||
| 30.04.2025 | 15:15:04,696 | 85 | 11,75 | |
| 85 | 11,75 | |||
| 85 | 11,75 | |||
| 30.04.2025 | 15:15:02,788 | 700 | 11,75 | |
| 700 | 11,75 | |||
| 100 | 11,75 | |||
| 500 | 11,75 | |||
| 100 | 11,75 | |||
| 30.04.2025 | 15:14:59,543 | 30 | 11,745 | |
| 5 | 11,745 | |||
| 25 | 11,745 | |||
| 30 | 11,745 | |||
| 30.04.2025 | 15:14:56,356 | 700 | 11,755 | |
| 700 | 11,755 | |||
| 700 | 11,755 | |||
| 30.04.2025 | 15:14:50,936 | 2 700 | 11,79 | |
| 2 700 | 11,79 | |||
| 2 700 | 11,79 | |||
| 30.04.2025 | 15:13:53,867 | 279 | 11,82 | |
| 279 | 11,82 | |||
| 79 | 11,82 | |||
| 200 | 11,82 | |||
| 30.04.2025 | 15:13:53,312 | 500 | 11,855 | |
| 500 | 11,855 | |||
| 500 | 11,855 | |||
| 30.04.2025 | 15:12:37,436 | 50 | 11,84 | |
| 50 | 11,84 | |||
| 50 | 11,84 | |||
| 30.04.2025 | 15:12:12,582 | 50 | 11,85 | |
| 50 | 11,85 | |||
| 50 | 11,85 | |||
| 30.04.2025 | 15:12:10,776 | 700 | 11,85 | |
| 700 | 11,85 | |||
| 700 | 11,85 | |||
| 30.04.2025 | 15:11:50,733 | 700 | 11,85 | |
| 700 | 11,85 | |||
| 700 | 11,85 | |||
| 30.04.2025 | 15:09:38,390 | 85 | 11,865 | |
| 85 | 11,865 | |||
| 85 | 11,865 | |||
| 30.04.2025 | 15:08:41,999 | 300 | 11,915 | |
| 300 | 11,915 | |||
| 300 | 11,915 | |||
| 30.04.2025 | 15:08:31,007 | 700 | 11,915 | |
| 700 | 11,915 | |||
| 700 | 11,915 | |||
| 30.04.2025 | 15:08:14,970 | 650 | 11,89 | |
| 650 | 11,89 | |||
| 650 | 11,89 | |||
| 30.04.2025 | 15:08:10,499 | 700 | 11,89 | |
| 700 | 11,89 | |||
| 700 | 11,89 | |||
| 30.04.2025 | 15:07:20,676 | 700 | 11,875 | |
| 700 | 11,875 | |||
| 700 | 11,875 | |||
| 30.04.2025 | 15:07:08,858 | 150 | 11,88 | |
| 150 | 11,88 | |||
| 150 | 11,88 | |||
| 30.04.2025 | 15:06:44,665 | 8 300 | 11,88 | |
| 8 300 | 11,88 | |||
| 3 887 | 11,88 | |||
| 4 413 | 11,88 | |||
| 30.04.2025 | 15:06:13,910 | 700 | 11,88 | |
| 700 | 11,88 | |||
| 700 | 11,88 | |||
| 30.04.2025 | 15:04:44,495 | 300 | 11,95 | |
| 300 | 11,95 | |||
| 300 | 11,95 | |||
| 30.04.2025 | 15:04:36,964 | 700 | 11,95 | |
| 700 | 11,95 | |||
| 700 | 11,95 | |||
| 30.04.2025 | 15:01:31,143 | 120 | 11,955 | |
| 120 | 11,955 | |||
| 120 | 11,955 | |||
| 30.04.2025 | 15:00:27,911 | 50 | 11,965 | |
| 50 | 11,965 | |||
| 50 | 11,965 | |||
| 30.04.2025 | 14:59:11,959 | 400 | 11,96 | |
| 400 | 11,96 | |||
| 400 | 11,96 | |||
| 30.04.2025 | 14:58:00,132 | 650 | 12,00 | |
| 650 | 12,00 | |||
| 650 | 12,00 | |||
| 30.04.2025 | 14:57:30,967 | 150 | 12,00 | |
| 150 | 12,00 | |||
| 150 | 12,00 | |||
| 30.04.2025 | 14:57:25,692 | 700 | 12,00 | |
| 700 | 12,00 | |||
| 700 | 12,00 | |||
| 30.04.2025 | 14:57:14,435 | 700 | 12,00 | |
| 700 | 12,00 | |||
| 700 | 12,00 | |||
| 30.04.2025 | 14:57:01,341 | 40 | 11,995 | |
| 40 | 11,995 | |||
| 40 | 11,995 | |||
| 30.04.2025 | 14:55:28,551 | 200 | 11,99 | |
| 200 | 11,99 | |||
| 200 | 11,99 | |||
| 30.04.2025 | 14:55:14,544 | 300 | 11,99 | |
| 300 | 11,99 | |||
| 300 | 11,99 | |||
| 30.04.2025 | 14:55:08,786 | 700 | 11,99 | |
| 700 | 11,99 | |||
| 700 | 11,99 | |||
| 30.04.2025 | 14:54:29,050 | 550 | 11,985 | |
| 550 | 11,985 | |||
| 550 | 11,985 | |||
| 30.04.2025 | 14:54:16,834 | 555 | 12,005 | |
| 555 | 12,005 | |||
| 555 | 12,005 | |||
| 30.04.2025 | 14:53:34,507 | 80 | 11,975 | |
| 80 | 11,975 | |||
| 80 | 11,975 | |||
| 30.04.2025 | 14:51:17,645 | 700 | 11,95 | |
| 700 | 11,95 | |||
| 700 | 11,95 | |||
| 30.04.2025 | 14:49:28,354 | 3 900 | 11,86 | |
| 2 250 | 11,86 | |||
| 700 | 11,86 | |||
| 3 900 | 11,86 | |||
| 200 | 11,86 | |||
| 150 | 11,86 | |||
| 600 | 11,86 | |||
| 30.04.2025 | 14:49:20,822 | 700 | 11,925 | |
| 700 | 11,925 | |||
| 700 | 11,925 | |||
| 30.04.2025 | 14:49:19,957 | 700 | 11,925 | |
| 700 | 11,925 | |||
| 700 | 11,925 | |||
| 30.04.2025 | 14:49:18,740 | 700 | 11,925 | |
| 700 | 11,925 | |||
| 700 | 11,925 | |||
| 30.04.2025 | 14:49:18,436 | 800 | 11,925 | |
| 100 | 11,925 | |||
| 700 | 11,925 | |||
| 800 | 11,925 | |||
| 30.04.2025 | 14:49:12,581 | 700 | 11,94 | |
| 700 | 11,94 | |||
| 700 | 11,94 | |||
| 30.04.2025 | 14:49:03,893 | 200 | 11,945 | |
| 200 | 11,945 | |||
| 200 | 11,945 | |||
| 30.04.2025 | 14:48:56,682 | 1 | 11,97 | |
| 1 | 11,97 | |||
| 1 | 11,97 | |||
| 30.04.2025 | 14:47:53,276 | 28 | 11,98 | |
| 28 | 11,98 | |||
| 28 | 11,98 | |||
| 30.04.2025 | 14:44:18,028 | 500 | 12,04 | |
| 500 | 12,04 | |||
| 500 | 12,04 | |||
| 30.04.2025 | 14:43:45,739 | 11 | 12,03 | |
| 11 | 12,03 | |||
| 11 | 12,03 | |||
| 30.04.2025 | 14:41:48,236 | 110 | 12,02 | |
| 110 | 12,02 | |||
| 110 | 12,02 | |||
| 30.04.2025 | 14:38:26,516 | 300 | 12,025 | |
| 300 | 12,025 | |||
| 300 | 12,025 | |||
| 30.04.2025 | 14:38:18,707 | 700 | 12,025 | |
| 700 | 12,025 | |||
| 700 | 12,025 | |||
| 30.04.2025 | 14:37:56,714 | 140 | 12,00 | |
| 100 | 12,00 | |||
| 30 | 12,00 | |||
| 140 | 12,00 | |||
| 10 | 12,00 | |||
| 30.04.2025 | 14:37:29,915 | 90 | 12,025 | |
| 90 | 12,025 | |||
| 90 | 12,025 | |||
| 30.04.2025 | 14:34:36,777 | 300 | 12,00 | |
| 300 | 12,00 | |||
| 300 | 12,00 | |||
| 30.04.2025 | 14:34:23,848 | 200 | 11,97 | |
| 200 | 11,97 | |||
| 200 | 11,97 | |||
| 30.04.2025 | 14:32:01,914 | 2 969 | 11,99 | |
| 2 969 | 11,99 | |||
| 2 969 | 11,99 | |||
| 30.04.2025 | 14:31:52,109 | 700 | 11,945 | |
| 700 | 11,945 | |||
| 700 | 11,945 | |||
| 30.04.2025 | 14:31:51,595 | 25 | 11,96 | |
| 25 | 11,96 | |||
| 25 | 11,96 | |||
| 30.04.2025 | 14:31:50,897 | 250 | 11,95 | |
| 250 | 11,95 | |||
| 250 | 11,95 | |||
| 30.04.2025 | 14:31:37,995 | 40 | 11,905 | |
| 40 | 11,905 | |||
| 40 | 11,905 | |||
| 30.04.2025 | 14:31:31,749 | 290 | 12,00 | |
| 290 | 12,00 | |||
| 290 | 12,00 | |||
| 30.04.2025 | 14:31:14,598 | 700 | 11,97 | |
| 700 | 11,97 | |||
| 622 | 11,97 | |||
| 78 | 11,97 | |||
| 30.04.2025 | 14:29:41,960 | 8 | 11,995 | |
| 8 | 11,995 | |||
| 8 | 11,995 | |||
| 30.04.2025 | 14:29:17,630 | 500 | 11,995 | |
| 500 | 11,995 | |||
| 500 | 11,995 | |||
| 30.04.2025 | 14:28:46,553 | 625 | 12,02 | |
| 625 | 12,02 | |||
| 625 | 12,02 | |||
| 30.04.2025 | 14:28:02,565 | 1 000 | 12,015 | |
| 1 000 | 12,015 | |||
| 1 000 | 12,015 | |||
| 30.04.2025 | 14:27:34,883 | 8 | 12,02 | |
| 8 | 12,02 | |||
| 8 | 12,02 | |||
| 30.04.2025 | 14:24:47,512 | 650 | 11,975 | |
| 650 | 11,975 | |||
| 650 | 11,975 | |||
| 30.04.2025 | 14:23:47,657 | 650 | 11,975 | |
| 650 | 11,975 | |||
| 650 | 11,975 | |||
| 30.04.2025 | 14:23:31,741 | 100 | 11,975 | |
| 100 | 11,975 | |||
| 100 | 11,975 | |||
| 30.04.2025 | 14:19:03,554 | 200 | 11,975 | |
| 200 | 11,975 | |||
| 200 | 11,975 | |||
| 30.04.2025 | 14:17:23,989 | 200 | 12,02 | |
| 200 | 12,02 | |||
| 200 | 12,02 | |||
| 30.04.2025 | 14:16:39,483 | 210 | 11,99 | |
| 210 | 11,99 | |||
| 210 | 11,99 | |||
| 30.04.2025 | 14:16:04,754 | 83 | 11,955 | |
| 83 | 11,955 | |||
| 83 | 11,955 | |||
| 30.04.2025 | 14:11:30,187 | 80 | 12,00 | |
| 80 | 12,00 | |||
| 80 | 12,00 | |||
| 30.04.2025 | 14:10:25,996 | 20 | 12,01 | |
| 20 | 12,01 | |||
| 20 | 12,01 | |||
| 30.04.2025 | 14:10:09,128 | 300 | 12,01 | |
| 300 | 12,01 | |||
| 300 | 12,01 | |||
| 30.04.2025 | 14:09:29,892 | 700 | 12,01 | |
| 700 | 12,01 | |||
| 700 | 12,01 | |||
| 30.04.2025 | 14:09:12,748 | 200 | 12,01 | |
| 200 | 12,01 | |||
| 200 | 12,01 | |||
| 30.04.2025 | 14:08:41,419 | 25 | 12,005 | |
| 25 | 12,005 | |||
| 25 | 12,005 | |||
| 30.04.2025 | 14:07:55,310 | 5 | 12,005 | |
| 5 | 12,005 | |||
| 5 | 12,005 | |||
| 30.04.2025 | 14:07:38,611 | 1 | 12,015 | |
| 1 | 12,015 | |||
| 1 | 12,015 | |||
| 30.04.2025 | 14:06:37,270 | 700 | 12,005 | |
| 700 | 12,005 | |||
| 700 | 12,005 | |||
| 30.04.2025 | 14:05:52,894 | 500 | 11,97 | |
| 500 | 11,97 | |||
| 500 | 11,97 | |||
| 30.04.2025 | 14:05:52,851 | 475 | 12,00 | |
| 100 | 12,00 | |||
| 250 | 12,00 | |||
| 475 | 12,00 | |||
| 100 | 12,00 | |||
| 25 | 12,00 | |||
| 30.04.2025 | 14:04:58,747 | 20 | 12,015 | |
| 20 | 12,015 | |||
| 20 | 12,015 | |||
| 30.04.2025 | 14:04:29,994 | 500 | 12,015 | |
| 150 | 12,015 | |||
| 350 | 12,015 | |||
| 500 | 12,015 | |||
| 30.04.2025 | 14:04:29,076 | 140 | 12,015 | |
| 140 | 12,015 | |||
| 140 | 12,015 | |||
| 30.04.2025 | 14:04:24,848 | 410 | 12,01 | |
| 410 | 12,01 | |||
| 410 | 12,01 | |||
| 30.04.2025 | 14:04:24,829 | 590 | 12,01 | |
| 590 | 12,01 | |||
| 590 | 12,01 | |||
| 30.04.2025 | 14:03:49,777 | 42 | 12,025 | |
| 42 | 12,025 | |||
| 42 | 12,025 | |||
| 30.04.2025 | 14:03:49,297 | 100 | 12,025 | |
| 100 | 12,025 | |||
| 100 | 12,025 | |||
| 30.04.2025 | 14:03:32,884 | 700 | 12,015 | |
| 700 | 12,015 | |||
| 700 | 12,015 | |||
| 30.04.2025 | 14:02:52,096 | 44 | 12,02 | |
| 44 | 12,02 | |||
| 44 | 12,02 | |||
| 30.04.2025 | 14:02:51,997 | 300 | 12,04 | |
| 300 | 12,04 | |||
| 300 | 12,04 | |||
| 30.04.2025 | 14:02:30,383 | 700 | 12,04 | |
| 700 | 12,04 | |||
| 700 | 12,04 | |||
| 30.04.2025 | 14:02:03,526 | 10 | 12,045 | |
| 10 | 12,045 | |||
| 10 | 12,045 | |||
| 30.04.2025 | 14:01:38,880 | 30 | 12,04 | |
| 30 | 12,04 | |||
| 30 | 12,04 | |||
| 30.04.2025 | 13:59:32,703 | 100 | 12,07 | |
| 100 | 12,07 | |||
| 100 | 12,07 | |||
| 30.04.2025 | 13:59:04,484 | 3 | 12,07 | |
| 3 | 12,07 | |||
| 3 | 12,07 | |||
| 30.04.2025 | 13:57:01,410 | 700 | 12,09 | |
| 700 | 12,09 | |||
| 700 | 12,09 | |||
| 30.04.2025 | 13:55:59,167 | 200 | 12,10 | |
| 200 | 12,10 | |||
| 200 | 12,10 | |||
| 30.04.2025 | 13:54:31,252 | 13 | 12,09 | |
| 13 | 12,09 | |||
| 13 | 12,09 | |||
| 30.04.2025 | 13:53:51,414 | 200 | 12,065 | |
| 200 | 12,065 | |||
| 200 | 12,065 | |||
| 30.04.2025 | 13:50:58,675 | 150 | 12,05 | |
| 150 | 12,05 | |||
| 150 | 12,05 | |||
| 30.04.2025 | 13:49:59,789 | 350 | 12,03 | |
| 350 | 12,03 | |||
| 350 | 12,03 | |||
| 30.04.2025 | 13:48:54,693 | 6 | 12,04 | |
| 6 | 12,04 | |||
| 6 | 12,04 | |||
| 30.04.2025 | 13:46:42,962 | 300 | 12,045 | |
| 300 | 12,045 | |||
| 300 | 12,045 | |||
| 30.04.2025 | 13:46:26,426 | 100 | 12,045 | |
| 100 | 12,045 | |||
| 100 | 12,045 | |||
| 30.04.2025 | 13:46:11,025 | 900 | 12,045 | |
| 900 | 12,045 | |||
| 900 | 12,045 | |||
| 30.04.2025 | 13:45:33,018 | 1 000 | 12,055 | |
| 300 | 12,055 | |||
| 700 | 12,055 | |||
| 1 000 | 12,055 | |||
| 30.04.2025 | 13:44:18,031 | 350 | 12,07 | |
| 350 | 12,07 | |||
| 350 | 12,07 | |||
| 30.04.2025 | 13:38:33,381 | 200 | 12,03 | |
| 200 | 12,03 | |||
| 200 | 12,03 | |||
| 30.04.2025 | 13:38:31,840 | 700 | 12,03 | |
| 700 | 12,03 | |||
| 700 | 12,03 | |||
| 30.04.2025 | 13:38:28,058 | 700 | 12,03 | |
| 700 | 12,03 | |||
| 700 | 12,03 | |||
| 30.04.2025 | 13:38:27,492 | 350 | 12,03 | |
| 350 | 12,03 | |||
| 350 | 12,03 | |||
| 30.04.2025 | 13:37:46,406 | 100 | 12,05 | |
| 100 | 12,05 | |||
| 100 | 12,05 | |||
| 30.04.2025 | 13:35:14,767 | 700 | 12,065 | |
| 700 | 12,065 | |||
| 700 | 12,065 | |||
| 30.04.2025 | 13:34:18,607 | 1 100 | 12,10 | |
| 200 | 12,10 | |||
| 1 000 | 12,10 | |||
| 900 | 12,10 | |||
| 100 | 12,10 | |||
| 30.04.2025 | 13:33:57,220 | 600 | 12,11 | |
| 600 | 12,11 | |||
| 600 | 12,11 | |||
| 30.04.2025 | 13:32:14,168 | 700 | 12,13 | |
| 700 | 12,13 | |||
| 700 | 12,13 | |||
| 30.04.2025 | 13:29:45,383 | 10 | 12,12 | |
| 10 | 12,12 | |||
| 10 | 12,12 | |||
| 30.04.2025 | 13:29:19,504 | 12 | 12,12 | |
| 12 | 12,12 | |||
| 12 | 12,12 | |||
| 30.04.2025 | 13:29:06,115 | 500 | 12,12 | |
| 500 | 12,12 | |||
| 500 | 12,12 | |||
| 30.04.2025 | 13:28:33,455 | 600 | 12,115 | |
| 600 | 12,115 | |||
| 600 | 12,115 | |||
| 30.04.2025 | 13:28:11,308 | 175 | 12,16 | |
| 175 | 12,16 | |||
| 175 | 12,16 | |||
| 30.04.2025 | 13:28:11,245 | 150 | 12,16 | |
| 150 | 12,16 | |||
| 150 | 12,16 | |||
| 30.04.2025 | 13:26:27,950 | 100 | 12,105 | |
| 100 | 12,105 | |||
| 100 | 12,105 | |||
| 30.04.2025 | 13:24:50,465 | 51 | 12,08 | |
| 51 | 12,08 | |||
| 51 | 12,08 | |||
| 30.04.2025 | 13:22:43,748 | 300 | 12,09 | |
| 300 | 12,09 | |||
| 300 | 12,09 | |||
| 30.04.2025 | 13:18:48,446 | 400 | 12,15 | |
| 400 | 12,15 | |||
| 200 | 12,15 | |||
| 200 | 12,15 | |||
| 30.04.2025 | 13:17:54,360 | 800 | 12,15 | |
| 800 | 12,15 | |||
| 800 | 12,15 | |||
| 30.04.2025 | 13:17:45,429 | 28 | 12,145 | |
| 28 | 12,145 | |||
| 28 | 12,145 | |||
| 30.04.2025 | 13:16:15,198 | 250 | 12,145 | |
| 250 | 12,145 | |||
| 250 | 12,145 | |||
| 30.04.2025 | 13:14:10,911 | 700 | 12,145 | |
| 700 | 12,145 | |||
| 700 | 12,145 | |||
| 30.04.2025 | 13:13:55,291 | 100 | 12,145 | |
| 100 | 12,145 | |||
| 100 | 12,145 | |||
| 30.04.2025 | 13:13:49,211 | 700 | 12,145 | |
| 700 | 12,145 | |||
| 700 | 12,145 | |||
| 30.04.2025 | 13:13:16,867 | 700 | 12,145 | |
| 700 | 12,145 | |||
| 700 | 12,145 | |||
| 30.04.2025 | 13:12:43,320 | 300 | 12,145 | |
| 300 | 12,145 | |||
| 300 | 12,145 | |||
| 30.04.2025 | 13:12:32,872 | 150 | 12,14 | |
| 150 | 12,14 | |||
| 150 | 12,14 | |||
| 30.04.2025 | 13:12:32,802 | 600 | 12,14 | |
| 600 | 12,14 | |||
| 600 | 12,14 | |||
| 30.04.2025 | 13:08:16,164 | 123 | 12,145 | |
| 123 | 12,145 | |||
| 123 | 12,145 | |||
| 30.04.2025 | 13:07:19,862 | 700 | 12,14 | |
| 700 | 12,14 | |||
| 700 | 12,14 | |||
| 30.04.2025 | 13:05:44,767 | 140 | 12,14 | |
| 140 | 12,14 | |||
| 140 | 12,14 | |||
| 30.04.2025 | 13:03:33,366 | 20 | 12,14 | |
| 20 | 12,14 | |||
| 20 | 12,14 | |||
| 30.04.2025 | 13:03:07,315 | 100 | 12,145 | |
| 100 | 12,145 | |||
| 100 | 12,145 | |||
| 30.04.2025 | 13:02:18,987 | 33 | 12,015 | |
| 33 | 12,015 | |||
| 33 | 12,015 | |||
| 30.04.2025 | 13:02:18,978 | 100 | 12,10 | |
| 100 | 12,10 | |||
| 100 | 12,10 | |||
| 30.04.2025 | 12:56:25,433 | 50 | 12,135 | |
| 50 | 12,135 | |||
| 50 | 12,135 | |||
| 30.04.2025 | 12:55:23,344 | 1 415 | 12,15 | |
| 1 415 | 12,15 | |||
| 1 415 | 12,15 | |||
| 30.04.2025 | 12:54:44,827 | 910 | 12,15 | |
| 10 | 12,15 | |||
| 900 | 12,15 | |||
| 910 | 12,15 | |||
| 30.04.2025 | 12:53:57,641 | 700 | 12,15 | |
| 700 | 12,15 | |||
| 700 | 12,15 | |||
| 30.04.2025 | 12:53:46,852 | 60 | 12,155 | |
| 60 | 12,155 | |||
| 60 | 12,155 | |||
| 30.04.2025 | 12:53:03,701 | 500 | 12,165 | |
| 500 | 12,165 | |||
| 500 | 12,165 | |||
| 30.04.2025 | 12:52:54,582 | 2 | 12,155 | |
| 2 | 12,155 | |||
| 2 | 12,155 | |||
| 30.04.2025 | 12:51:56,202 | 700 | 12,19 | |
| 700 | 12,19 | |||
| 700 | 12,19 | |||
| 30.04.2025 | 12:50:43,786 | 13 | 12,20 | |
| 13 | 12,20 | |||
| 13 | 12,20 | |||
| 30.04.2025 | 12:50:34,484 | 20 | 12,25 | |
| 20 | 12,25 | |||
| 20 | 12,25 | |||
| 30.04.2025 | 12:48:41,036 | 85 | 12,20 | |
| 85 | 12,20 | |||
| 85 | 12,20 | |||
| 30.04.2025 | 12:48:40,769 | 5 | 12,22 | |
| 5 | 12,22 | |||
| 5 | 12,22 | |||
| 30.04.2025 | 12:48:17,650 | 100 | 12,16 | |
| 100 | 12,16 | |||
| 100 | 12,16 | |||
| 30.04.2025 | 12:47:52,073 | 900 | 12,16 | |
| 900 | 12,16 | |||
| 900 | 12,16 | |||
| 30.04.2025 | 12:46:58,599 | 170 | 12,18 | |
| 170 | 12,18 | |||
| 170 | 12,18 | |||
| 30.04.2025 | 12:45:57,802 | 300 | 12,18 | |
| 300 | 12,18 | |||
| 300 | 12,18 | |||
| 30.04.2025 | 12:44:51,741 | 821 | 12,18 | |
| 821 | 12,18 | |||
| 821 | 12,18 | |||
| 30.04.2025 | 12:44:49,631 | 500 | 12,16 | |
| 500 | 12,16 | |||
| 500 | 12,16 | |||
| 30.04.2025 | 12:43:53,339 | 50 | 12,17 | |
| 50 | 12,17 | |||
| 50 | 12,17 | |||
| 30.04.2025 | 12:43:43,896 | 8 | 12,17 | |
| 8 | 12,17 | |||
| 8 | 12,17 | |||
| 30.04.2025 | 12:42:18,558 | 690 | 12,20 | |
| 690 | 12,20 | |||
| 690 | 12,20 | |||
| 30.04.2025 | 12:42:18,508 | 160 | 12,22 | |
| 150 | 12,22 | |||
| 160 | 12,22 | |||
| 10 | 12,22 | |||
| 30.04.2025 | 12:41:33,894 | 700 | 12,20 | |
| 700 | 12,20 | |||
| 700 | 12,20 | |||
| 30.04.2025 | 12:40:15,119 | 900 | 12,205 | |
| 900 | 12,205 | |||
| 900 | 12,205 | |||
| 30.04.2025 | 12:37:23,470 | 400 | 12,205 | |
| 400 | 12,205 | |||
| 400 | 12,205 | |||
| 30.04.2025 | 12:37:15,000 | 900 | 12,205 | |
| 900 | 12,205 | |||
| 900 | 12,205 | |||
| 30.04.2025 | 12:37:01,673 | 40 | 12,21 | |
| 40 | 12,21 | |||
| 40 | 12,21 | |||
| 30.04.2025 | 12:34:14,789 | 700 | 12,20 | |
| 700 | 12,20 | |||
| 700 | 12,20 | |||
| 30.04.2025 | 12:34:10,107 | 90 | 12,20 | |
| 90 | 12,20 | |||
| 90 | 12,20 | |||
| 30.04.2025 | 12:33:12,695 | 480 | 12,195 | |
| 480 | 12,195 | |||
| 480 | 12,195 | |||
| 30.04.2025 | 12:32:52,157 | 200 | 12,195 | |
| 200 | 12,195 | |||
| 200 | 12,195 | |||
| 30.04.2025 | 12:32:36,988 | 30 | 12,21 | |
| 30 | 12,21 | |||
| 30 | 12,21 | |||
| 30.04.2025 | 12:31:16,177 | 332 | 12,20 | |
| 332 | 12,20 | |||
| 332 | 12,20 | |||
| 30.04.2025 | 12:27:37,712 | 125 | 12,18 | |
| 125 | 12,18 | |||
| 125 | 12,18 | |||
| 30.04.2025 | 12:26:59,758 | 300 | 12,20 | |
| 300 | 12,20 | |||
| 300 | 12,20 | |||
| 30.04.2025 | 12:26:37,506 | 700 | 12,18 | |
| 700 | 12,18 | |||
| 700 | 12,18 | |||
| 30.04.2025 | 12:25:48,667 | 300 | 12,18 | |
| 300 | 12,18 | |||
| 300 | 12,18 | |||
| 30.04.2025 | 12:25:09,088 | 22 | 12,205 | |
| 22 | 12,205 | |||
| 22 | 12,205 | |||
| 30.04.2025 | 12:20:36,834 | 200 | 12,27 | |
| 200 | 12,27 | |||
| 200 | 12,27 | |||
| 30.04.2025 | 12:19:10,304 | 700 | 12,265 | |
| 700 | 12,265 | |||
| 700 | 12,265 | |||
| 30.04.2025 | 12:18:19,922 | 100 | 12,285 | |
| 100 | 12,285 | |||
| 100 | 12,285 | |||
| 30.04.2025 | 12:16:44,383 | 800 | 12,27 | |
| 800 | 12,27 | |||
| 800 | 12,27 | |||
| 30.04.2025 | 12:16:41,494 | 1 | 12,285 | |
| 1 | 12,285 | |||
| 1 | 12,285 | |||
| 30.04.2025 | 12:16:06,237 | 700 | 12,27 | |
| 700 | 12,27 | |||
| 700 | 12,27 | |||
| 30.04.2025 | 12:16:02,035 | 150 | 12,285 | |
| 150 | 12,285 | |||
| 150 | 12,285 | |||
| 30.04.2025 | 12:13:18,549 | 68 | 12,285 | |
| 68 | 12,285 | |||
| 68 | 12,285 | |||
| 30.04.2025 | 12:12:30,768 | 48 | 12,285 | |
| 48 | 12,285 | |||
| 48 | 12,285 | |||
| 30.04.2025 | 12:11:23,229 | 200 | 12,30 | |
| 200 | 12,30 | |||
| 200 | 12,30 | |||
| 30.04.2025 | 12:11:12,311 | 700 | 12,30 | |
| 700 | 12,30 | |||
| 700 | 12,30 | |||
| 30.04.2025 | 12:10:23,020 | 18 | 12,30 | |
| 18 | 12,30 | |||
| 18 | 12,30 | |||
| 30.04.2025 | 12:09:39,372 | 20 | 12,32 | |
| 20 | 12,32 | |||
| 20 | 12,32 | |||
| 30.04.2025 | 12:09:34,956 | 1 200 | 12,32 | |
| 1 200 | 12,32 | |||
| 1 200 | 12,32 | |||
| 30.04.2025 | 12:09:21,632 | 800 | 12,305 | |
| 800 | 12,305 | |||
| 800 | 12,305 | |||
| 30.04.2025 | 12:09:19,938 | 700 | 12,305 | |
| 700 | 12,305 | |||
| 700 | 12,305 | |||
| 30.04.2025 | 12:09:07,480 | 700 | 12,31 | |
| 700 | 12,31 | |||
| 500 | 12,31 | |||
| 200 | 12,31 | |||
| 30.04.2025 | 12:08:26,886 | 900 | 12,27 | |
| 900 | 12,27 | |||
| 900 | 12,27 | |||
| 30.04.2025 | 12:08:04,691 | 700 | 12,275 | |
| 700 | 12,275 | |||
| 700 | 12,275 | |||
| 30.04.2025 | 12:07:31,469 | 9 | 12,265 | |
| 9 | 12,265 | |||
| 9 | 12,265 | |||
| 30.04.2025 | 12:05:45,053 | 20 | 12,265 | |
| 20 | 12,265 | |||
| 20 | 12,265 | |||
| 30.04.2025 | 12:02:04,037 | 75 | 12,32 | |
| 75 | 12,32 | |||
| 75 | 12,32 | |||
| 30.04.2025 | 12:01:52,964 | 25 | 12,30 | |
| 25 | 12,30 | |||
| 25 | 12,30 | |||
| 30.04.2025 | 12:01:43,467 | 700 | 12,30 | |
| 700 | 12,30 | |||
| 700 | 12,30 | |||
| 30.04.2025 | 12:01:25,332 | 603 | 12,21 | |
| 603 | 12,21 | |||
| 603 | 12,21 | |||
| 30.04.2025 | 12:01:25,255 | 1 222 | 12,21 | |
| 1 222 | 12,21 | |||
| 1 222 | 12,21 | |||
| 30.04.2025 | 12:01:24,952 | 300 | 12,21 | |
| 300 | 12,21 | |||
| 300 | 12,21 | |||
| 30.04.2025 | 12:01:17,676 | 700 | 12,205 | |
| 700 | 12,205 | |||
| 700 | 12,205 | |||
| 30.04.2025 | 12:00:46,390 | 100 | 12,205 | |
| 100 | 12,205 | |||
| 100 | 12,205 | |||
| 30.04.2025 | 12:00:35,724 | 200 | 12,20 | |
| 170 | 12,20 | |||
| 30 | 12,20 | |||
| 200 | 12,20 | |||
| 30.04.2025 | 12:00:20,243 | 900 | 12,205 | |
| 900 | 12,205 | |||
| 900 | 12,205 | |||
| 30.04.2025 | 12:00:08,631 | 900 | 12,21 | |
| 900 | 12,21 | |||
| 900 | 12,21 | |||
| 30.04.2025 | 11:59:07,663 | 411 | 12,20 | |
| 411 | 12,20 | |||
| 100 | 12,20 | |||
| 311 | 12,20 | |||
| 30.04.2025 | 11:58:53,803 | 200 | 12,20 | |
| 200 | 12,20 | |||
| 200 | 12,20 | |||
| 30.04.2025 | 11:57:08,796 | 100 | 12,16 | |
| 100 | 12,16 | |||
| 100 | 12,16 | |||
| 30.04.2025 | 11:57:02,431 | 700 | 12,16 | |
| 700 | 12,16 | |||
| 700 | 12,16 | |||
| 30.04.2025 | 11:55:50,257 | 168 | 12,165 | |
| 168 | 12,165 | |||
| 168 | 12,165 | |||
| 30.04.2025 | 11:54:42,943 | 24 | 12,15 | |
| 24 | 12,15 | |||
| 24 | 12,15 | |||
| 30.04.2025 | 11:53:33,538 | 20 | 12,19 | |
| 20 | 12,19 | |||
| 20 | 12,19 | |||
| 30.04.2025 | 11:53:05,206 | 100 | 12,165 | |
| 100 | 12,165 | |||
| 100 | 12,165 | |||
| 30.04.2025 | 11:52:59,221 | 230 | 12,185 | |
| 230 | 12,185 | |||
| 230 | 12,185 | |||
| 30.04.2025 | 11:52:44,290 | 200 | 12,165 | |
| 200 | 12,165 | |||
| 200 | 12,165 | |||
| 30.04.2025 | 11:52:42,610 | 150 | 12,185 | |
| 150 | 12,185 | |||
| 150 | 12,185 | |||
| 30.04.2025 | 11:50:24,715 | 200 | 12,10 | |
| 200 | 12,10 | |||
| 200 | 12,10 | |||
| 30.04.2025 | 11:49:11,229 | 300 | 12,105 | |
| 300 | 12,105 | |||
| 300 | 12,105 | |||
| 30.04.2025 | 11:48:49,979 | 3 | 12,10 | |
| 3 | 12,10 | |||
| 3 | 12,10 | |||
| 30.04.2025 | 11:48:11,322 | 11 | 12,145 | |
| 11 | 12,145 | |||
| 11 | 12,145 | |||
| 30.04.2025 | 11:47:47,038 | 250 | 12,145 | |
| 250 | 12,145 | |||
| 250 | 12,145 | |||
| 30.04.2025 | 11:46:37,334 | 2 843 | 12,07 | |
| 2 843 | 12,07 | |||
| 2 843 | 12,07 | |||
| 30.04.2025 | 11:46:18,976 | 700 | 12,12 | |
| 700 | 12,12 | |||
| 700 | 12,12 | |||
| 30.04.2025 | 11:46:18,765 | 50 | 12,145 | |
| 50 | 12,145 | |||
| 50 | 12,145 | |||
| 30.04.2025 | 11:46:16,385 | 206 | 12,11 | |
| 206 | 12,11 | |||
| 206 | 12,11 | |||
| 30.04.2025 | 11:45:54,945 | 200 | 12,07 | |
| 200 | 12,07 | |||
| 200 | 12,07 | |||
| 30.04.2025 | 11:45:33,742 | 30 | 12,09 | |
| 30 | 12,09 | |||
| 30 | 12,09 | |||
| 30.04.2025 | 11:45:25,511 | 208 | 12,07 | |
| 208 | 12,07 | |||
| 208 | 12,07 | |||
| 30.04.2025 | 11:44:27,941 | 70 | 12,07 | |
| 70 | 12,07 | |||
| 70 | 12,07 | |||
| 30.04.2025 | 11:44:26,286 | 700 | 12,07 | |
| 700 | 12,07 | |||
| 700 | 12,07 | |||
| 30.04.2025 | 11:44:13,541 | 40 | 12,09 | |
| 40 | 12,09 | |||
| 40 | 12,09 | |||
| 30.04.2025 | 11:44:10,300 | 500 | 12,07 | |
| 500 | 12,07 | |||
| 500 | 12,07 | |||
| 30.04.2025 | 11:42:34,353 | 3 | 12,095 | |
| 3 | 12,095 | |||
| 3 | 12,095 | |||
| 30.04.2025 | 11:42:29,675 | 600 | 12,095 | |
| 600 | 12,095 | |||
| 600 | 12,095 | |||
| 30.04.2025 | 11:42:04,536 | 400 | 12,08 | |
| 400 | 12,08 | |||
| 400 | 12,08 | |||
| 30.04.2025 | 11:42:04,464 | 10 | 12,08 | |
| 10 | 12,08 | |||
| 10 | 12,08 | |||
| 30.04.2025 | 11:41:03,424 | 200 | 12,14 | |
| 200 | 12,14 | |||
| 200 | 12,14 | |||
| 30.04.2025 | 11:41:02,772 | 700 | 12,14 | |
| 700 | 12,14 | |||
| 700 | 12,14 | |||
| 30.04.2025 | 11:40:58,167 | 700 | 12,14 | |
| 700 | 12,14 | |||
| 700 | 12,14 | |||
| 30.04.2025 | 11:40:57,292 | 700 | 12,14 | |
| 700 | 12,14 | |||
| 700 | 12,14 | |||
| 30.04.2025 | 11:40:56,584 | 700 | 12,14 | |
| 700 | 12,14 | |||
| 700 | 12,14 | |||
| 30.04.2025 | 11:40:28,962 | 200 | 12,145 | |
| 200 | 12,145 | |||
| 200 | 12,145 | |||
| 30.04.2025 | 11:39:12,344 | 600 | 12,145 | |
| 270 | 12,145 | |||
| 500 | 12,145 | |||
| 330 | 12,145 | |||
| 100 | 12,145 | |||
| 30.04.2025 | 11:38:27,540 | 700 | 12,145 | |
| 700 | 12,145 | |||
| 700 | 12,145 | |||
| 30.04.2025 | 11:37:33,264 | 100 | 12,165 | |
| 100 | 12,165 | |||
| 100 | 12,165 | |||
| 30.04.2025 | 11:37:22,182 | 928 | 12,135 | |
| 280 | 12,135 | |||
| 103 | 12,135 | |||
| 100 | 12,135 | |||
| 825 | 12,135 | |||
| 548 | 12,135 | |||
| 30.04.2025 | 11:35:23,884 | 700 | 12,145 | |
| 700 | 12,145 | |||
| 700 | 12,145 | |||
| 30.04.2025 | 11:34:46,070 | 270 | 12,17 | |
| 270 | 12,17 | |||
| 270 | 12,17 | |||
| 30.04.2025 | 11:34:01,330 | 597 | 12,165 | |
| 597 | 12,165 | |||
| 597 | 12,165 | |||
| 30.04.2025 | 11:33:59,442 | 83 | 12,185 | |
| 83 | 12,185 | |||
| 83 | 12,185 | |||
| 30.04.2025 | 11:33:41,739 | 150 | 12,135 | |
| 150 | 12,135 | |||
| 150 | 12,135 | |||
| 30.04.2025 | 11:33:05,028 | 700 | 12,165 | |
| 700 | 12,165 | |||
| 700 | 12,165 | |||
| 30.04.2025 | 11:32:42,271 | 12 | 12,165 | |
| 12 | 12,165 | |||
| 12 | 12,165 | |||
| 30.04.2025 | 11:32:25,987 | 103 | 12,165 | |
| 103 | 12,165 | |||
| 103 | 12,165 | |||
| 30.04.2025 | 11:31:42,789 | 159 | 12,17 | |
| 159 | 12,17 | |||
| 159 | 12,17 | |||
| 30.04.2025 | 11:31:39,417 | 58 | 12,17 | |
| 58 | 12,17 | |||
| 58 | 12,17 | |||
| 30.04.2025 | 11:30:57,824 | 247 | 12,18 | |
| 247 | 12,18 | |||
| 247 | 12,18 | |||
| 30.04.2025 | 11:30:15,848 | 200 | 12,16 | |
| 200 | 12,16 | |||
| 200 | 12,16 | |||
| 30.04.2025 | 11:29:50,064 | 500 | 12,185 | |
| 500 | 12,185 | |||
| 500 | 12,185 | |||
| 30.04.2025 | 11:29:16,709 | 200 | 12,21 | |
| 200 | 12,21 | |||
| 200 | 12,21 | |||
| 30.04.2025 | 11:28:35,006 | 500 | 12,19 | |
| 500 | 12,19 | |||
| 500 | 12,19 | |||
| 30.04.2025 | 11:28:11,637 | 600 | 12,185 | |
| 600 | 12,185 | |||
| 600 | 12,185 | |||
| 30.04.2025 | 11:27:59,798 | 100 | 12,21 | |
| 100 | 12,21 | |||
| 100 | 12,21 | |||
| 30.04.2025 | 11:27:53,871 | 200 | 12,185 | |
| 200 | 12,185 | |||
| 200 | 12,185 | |||
| 30.04.2025 | 11:26:24,988 | 50 | 12,205 | |
| 50 | 12,205 | |||
| 50 | 12,205 | |||
| 30.04.2025 | 11:25:43,783 | 250 | 12,235 | |
| 250 | 12,235 | |||
| 250 | 12,235 | |||
| 30.04.2025 | 11:25:17,203 | 20 | 12,26 | |
| 20 | 12,26 | |||
| 20 | 12,26 | |||
| 30.04.2025 | 11:24:14,326 | 555 | 12,225 | |
| 555 | 12,225 | |||
| 555 | 12,225 | |||
| 30.04.2025 | 11:23:23,787 | 82 | 12,265 | |
| 82 | 12,265 | |||
| 82 | 12,265 | |||
| 30.04.2025 | 11:22:19,632 | 100 | 12,23 | |
| 100 | 12,23 | |||
| 100 | 12,23 | |||
| 30.04.2025 | 11:22:00,078 | 11 | 12,23 | |
| 11 | 12,23 | |||
| 11 | 12,23 | |||
| 30.04.2025 | 11:21:19,640 | 200 | 12,215 | |
| 200 | 12,215 | |||
| 200 | 12,215 | |||
| 30.04.2025 | 11:20:34,015 | 500 | 12,235 | |
| 500 | 12,235 | |||
| 500 | 12,235 | |||
| 30.04.2025 | 11:19:57,267 | 10 | 12,225 | |
| 10 | 12,225 | |||
| 10 | 12,225 | |||
| 30.04.2025 | 11:18:27,969 | 500 | 12,24 | |
| 500 | 12,24 | |||
| 500 | 12,24 | |||
| 30.04.2025 | 11:15:33,195 | 25 | 12,25 | |
| 25 | 12,25 | |||
| 25 | 12,25 | |||
| 30.04.2025 | 11:14:18,649 | 210 | 12,20 | |
| 210 | 12,20 | |||
| 210 | 12,20 | |||
| 30.04.2025 | 11:14:01,252 | 10 | 12,18 | |
| 10 | 12,18 | |||
| 10 | 12,18 | |||
| 30.04.2025 | 11:12:25,714 | 840 | 12,09 | |
| 840 | 12,09 | |||
| 840 | 12,09 | |||
| 30.04.2025 | 11:12:20,238 | 500 | 12,115 | |
| 500 | 12,115 | |||
| 500 | 12,115 | |||
| 30.04.2025 | 11:11:20,102 | 700 | 12,095 | |
| 700 | 12,095 | |||
| 700 | 12,095 | |||
| 30.04.2025 | 11:10:20,945 | 5 | 12,095 | |
| 5 | 12,095 | |||
| 5 | 12,095 | |||
| 30.04.2025 | 11:10:08,765 | 3 | 12,06 | |
| 3 | 12,06 | |||
| 3 | 12,06 | |||
| 30.04.2025 | 11:10:04,571 | 20 | 12,06 | |
| 20 | 12,06 | |||
| 20 | 12,06 | |||
| 30.04.2025 | 11:09:55,658 | 500 | 12,055 | |
| 500 | 12,055 | |||
| 500 | 12,055 | |||
| 30.04.2025 | 11:09:53,936 | 150 | 12,11 | |
| 150 | 12,11 | |||
| 150 | 12,11 | |||
| 30.04.2025 | 11:09:53,824 | 55 | 12,12 | |
| 55 | 12,12 | |||
| 55 | 12,12 | |||
| 30.04.2025 | 11:09:46,425 | 500 | 12,12 | |
| 500 | 12,12 | |||
| 500 | 12,12 | |||
| 30.04.2025 | 11:09:45,210 | 5 | 12,13 | |
| 5 | 12,13 | |||
| 5 | 12,13 | |||
| 30.04.2025 | 11:09:36,793 | 150 | 12,13 | |
| 150 | 12,13 | |||
| 150 | 12,13 | |||
| 30.04.2025 | 11:08:54,341 | 200 | 12,16 | |
| 200 | 12,16 | |||
| 200 | 12,16 | |||
| 30.04.2025 | 11:08:34,933 | 5 | 12,155 | |
| 5 | 12,155 | |||
| 5 | 12,155 | |||
| 30.04.2025 | 11:07:11,268 | 85 | 12,22 | |
| 85 | 12,22 | |||
| 85 | 12,22 | |||
| 30.04.2025 | 11:05:15,820 | 100 | 12,17 | |
| 100 | 12,17 | |||
| 100 | 12,17 | |||
| 30.04.2025 | 11:05:11,155 | 2 | 12,205 | |
| 2 | 12,205 | |||
| 2 | 12,205 | |||
| 30.04.2025 | 11:04:56,283 | 100 | 12,21 | |
| 100 | 12,21 | |||
| 100 | 12,21 | |||
| 30.04.2025 | 11:01:42,012 | 500 | 12,23 | |
| 500 | 12,23 | |||
| 500 | 12,23 | |||
| 30.04.2025 | 11:01:38,139 | 500 | 12,23 | |
| 500 | 12,23 | |||
| 500 | 12,23 | |||
| 30.04.2025 | 11:00:06,476 | 500 | 12,13 | |
| 500 | 12,13 | |||
| 500 | 12,13 | |||
| 30.04.2025 | 10:58:44,207 | 120 | 12,17 | |
| 120 | 12,17 | |||
| 120 | 12,17 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 490,00
Ask: 1 492,00
Umsatz: 139 586 TEUR -
Nvidia Corp.
Bid: 96,02 / Ask: 96,12
Umsatz: 39 706 TEUR -
Deutsche Bank AG
Bid: 23,09 / Ask: 23,13
Umsatz: 28 391 TEUR -
Mercedes-Benz Group AG
Bid: 52,67 / Ask: 53,06
Umsatz: 23 733 TEUR -
Allianz SE
Bid: 365,00 / Ask: 365,50
Umsatz: 22 661 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 22:00:00
Letzte Aktualisierung:
30.04.2025 @ 22:00:00